XETRA Orderbuch zu Heidelberg Pharma AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
2,980 |
| 1 |
500 |
|
2,940 |
| 1 |
2 181 |
|
2,930 |
| 1 |
02 |
|
2,920 |
| 2 |
2 184 |
|
2,900 |
| 1 |
500 |
|
2,880 |
| 1 |
100 |
|
2,870 |
| 1 |
500 |
|
2,840 |
| 1 |
776 |
|
2,830 |
| 1 |
2 915 |
|
2,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
2,770 |
| 1 |
100 |
|
2,740 |
| 2 |
491 |
|
2,730 |
| 1 |
1 684 |
|
2,720 |
| 1 |
100 |
|
2,700 |
| 2 |
5 602 |
|
2,660 |
| 1 |
2 181 |
|
2,530 |
| 1 |
500 |
|
2,520 |
| 1 |
154 |
|
2,480 |
| 1 |
197 |
|
2,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 158 |
11 041 |
1:1,09 |
09.04.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:58
|
2,800
|
175
|
|
15:45:08
|
2,800
|
37
|
|
15:44:58
|
2,800
|
89
|
|
15:44:58
|
2,800
|
1 677
|
|
15:44:56
|
2,800
|
51
|
|
15:44:50
|
2,800
|
145
|
|
15:44:45
|
2,800
|
36
|
|
15:09:55
|
2,800
|
31
|
|
15:07:35
|
2,800
|
2 933
|
|
14:54:30
|
2,800
|
589
|
|
14:54:30
|
2,800
|
1 000
|
|
14:31:05
|
2,770
|
234
|
|
14:28:57
|
2,780
|
211
|
|
14:28:57
|
2,780
|
49
|
|
14:27:10
|
2,800
|
1 100
|
|
14:27:10
|
2,790
|
887
|
|
12:36:19
|
2,780
|
300
|
|
11:19:58
|
2,790
|
10
|
|
09:31:35
|
2,730
|
100
|
|
09:31:35
|
2,730
|
1 347
|
|
09:31:35
|
2,770
|
1 153
|
|
mehr...
|
ETF-Sparplan