Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6 680 | 1,374 | |
| 2 | 6 663 | 1,372 | |
| 3 | 20 796 | 1,370 | |
| 4 | 10 893 | 1,368 | |
| 4 | 9 408 | 1,366 | |
| 4 | 13 159 | 1,364 | |
| 4 | 7 871 | 1,362 | |
| 2 | 3 158 | 1,360 | |
| 2 | 1 450 | 1,358 | |
| 5 | 4 417 | 1,356 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2 909 | 1,348 | |
| 3 | 5 008 | 1,346 | |
| 3 | 5 183 | 1,344 | |
| 6 | 7 058 | 1,342 | |
| 3 | 8 569 | 1,340 | |
| 7 | 21 195 | 1,338 | |
| 6 | 12 367 | 1,336 | |
| 4 | 16 411 | 1,334 | |
| 4 | 11 433 | 1,332 | |
| 7 | 73 957 | 1,330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 84 495 | 164 090 | 1:1,94 | 27.03.2026 15:14:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:25 | 1,348 | 562 |
| 15:12:56 | 1,352 | 353 |
| 15:11:58 | 1,352 | 5 000 |
| 15:11:58 | 1,350 | 3 220 |
| 15:11:58 | 1,350 | 1 700 |
| 15:11:58 | 1,350 | 1 700 |
| 15:11:58 | 1,350 | 1 |
| 15:08:33 | 1,347 | 345 |
| 15:08:28 | 1,346 | 693 |
| 15:08:27 | 1,348 | 369 |
| 15:06:01 | 1,352 | 394 |
| 15:05:57 | 1,354 | 2 558 |
| 15:05:57 | 1,350 | 4 529 |
| 14:59:19 | 1,350 | 25 |
| 14:58:21 | 1,350 | 10 |
| 14:56:38 | 1,346 | 782 |
| 14:55:16 | 1,348 | 4 200 |
| 14:55:16 | 1,344 | 5 000 |
| 14:55:12 | 1,346 | 3 293 |
| 14:55:12 | 1,346 | 3 100 |
| 14:50:51 | 1,352 | 47 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.