XETRA Orderbuch zu Heineken N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
276 |
|
72,260 |
| 1 |
142 |
|
71,960 |
| 1 |
557 |
|
71,740 |
| 1 |
276 |
|
71,700 |
| 1 |
1 500 |
|
71,520 |
| 1 |
53 |
|
105,000 |
| 1 |
53 |
|
105,000 |
| 1 |
150 |
|
82,500 |
| 1 |
32 |
|
81,000 |
| 1 |
20 |
|
77,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
68,800 |
| 1 |
500 |
|
65,000 |
| 1 |
500 |
|
65,000 |
| 1 |
500 |
|
65,000 |
| 1 |
16 |
|
71,160 |
| 1 |
1 500 |
|
71,040 |
| 1 |
563 |
|
71,000 |
| 1 |
276 |
|
70,900 |
| 1 |
142 |
|
70,680 |
| 1 |
276 |
|
70,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 059 |
5 173 |
1:1,69 |
24.09.2026 17:29:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:50
|
71,260
|
8
|
|
17:13:21
|
71,320
|
373
|
|
17:10:26
|
71,460
|
123
|
|
16:31:09
|
71,500
|
37
|
|
16:30:30
|
71,500
|
13
|
|
16:06:20
|
71,580
|
3
|
|
14:48:06
|
71,520
|
123
|
|
14:30:53
|
71,460
|
50
|
|
14:30:31
|
71,540
|
16
|
|
10:18:21
|
71,260
|
123
|
|
mehr...
|
ETF-Sparplan