XETRA Orderbuch zu Heineken N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
360 |
|
66,480 |
| 1 |
05 |
|
66,420 |
| 1 |
05 |
|
66,320 |
| 2 |
2 275 |
|
66,240 |
| 1 |
299 |
|
66,220 |
| 1 |
2 270 |
|
66,160 |
| 1 |
129 |
|
66,120 |
| 1 |
129 |
|
66,080 |
| 1 |
320 |
|
66,060 |
| 1 |
129 |
|
66,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
570 |
|
65,940 |
| 3 |
570 |
|
65,920 |
| 1 |
2 270 |
|
65,820 |
| 1 |
600 |
|
65,740 |
| 1 |
05 |
|
65,720 |
| 1 |
2 270 |
|
65,680 |
| 1 |
05 |
|
65,640 |
| 1 |
05 |
|
65,540 |
| 1 |
174 |
|
65,460 |
| 1 |
05 |
|
65,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 921 |
6 474 |
1:1,09 |
18.05.2026 13:42:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:50
|
65,660
|
15
|
|
13:06:29
|
65,560
|
250
|
|
12:48:14
|
65,540
|
24
|
|
12:45:00
|
65,540
|
1
|
|
12:30:05
|
65,460
|
30
|
|
11:38:17
|
65,620
|
30
|
|
11:27:44
|
65,520
|
222
|
|
10:33:12
|
65,180
|
19
|
|
mehr...
|
ETF-Sparplan