XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
88 |
|
71,900 |
| 2 |
103 |
|
71,800 |
| 2 |
94 |
|
71,700 |
| 2 |
226 |
|
71,600 |
| 4 |
371 |
|
71,500 |
| 2 |
110 |
|
71,400 |
| 3 |
293 |
|
71,300 |
| 2 |
77 |
|
71,200 |
| 3 |
208 |
|
71,100 |
| 20 |
2 446 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
102 |
|
71,700 |
| 9 |
405 |
|
75,300 |
| 2 |
24 |
|
73,900 |
| 1 |
06 |
|
73,800 |
| 1 |
16 |
|
73,600 |
| 3 |
17 |
|
73,200 |
| 1 |
01 |
|
73,100 |
| 2 |
26 |
|
72,900 |
| 1 |
16 |
|
72,800 |
| 1 |
19 |
|
72,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 016 |
632 |
1:0,16 |
17.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
71,700
|
3 825
|
|
17:27:00
|
71,800
|
40
|
|
17:26:41
|
71,800
|
6
|
|
16:52:09
|
71,700
|
6
|
|
16:52:09
|
71,600
|
75
|
|
16:46:13
|
71,600
|
11
|
|
16:35:05
|
71,600
|
4
|
|
16:35:05
|
71,400
|
3
|
|
16:35:05
|
71,400
|
21
|
|
16:35:04
|
71,500
|
33
|
|
16:35:04
|
71,600
|
104
|
|
14:34:58
|
71,750
|
5
|
|
14:34:28
|
71,800
|
39
|
|
14:27:51
|
71,700
|
50
|
|
14:27:51
|
71,700
|
4
|
|
14:21:58
|
71,400
|
32
|
|
13:03:38
|
71,600
|
31
|
|
13:02:09
|
71,300
|
1
|
|
12:17:28
|
71,700
|
1
|
|
11:53:52
|
71,700
|
8
|
|
11:53:51
|
71,400
|
26
|
|
mehr...
|
ETF-Sparplan