XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
340 |
|
76,200 |
| 1 |
200 |
|
76,100 |
| 1 |
60 |
|
76,000 |
| 1 |
200 |
|
75,800 |
| 3 |
904 |
|
75,600 |
| 2 |
272 |
|
75,500 |
| 1 |
136 |
|
75,400 |
| 2 |
739 |
|
75,300 |
| 2 |
316 |
|
75,200 |
| 4 |
69 |
|
75,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
20 |
|
74,800 |
| 1 |
41 |
|
74,700 |
| 2 |
112 |
|
74,600 |
| 2 |
114 |
|
74,500 |
| 2 |
180 |
|
74,400 |
| 1 |
45 |
|
74,300 |
| 4 |
386 |
|
74,200 |
| 1 |
30 |
|
74,100 |
| 2 |
230 |
|
74,000 |
| 1 |
32 |
|
73,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 236 |
1 190 |
1:0,37 |
01.04.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
75,000
|
7 833
|
|
17:23:34
|
74,900
|
12
|
|
17:17:23
|
74,900
|
2
|
|
17:17:23
|
74,900
|
8
|
|
16:39:21
|
74,700
|
4
|
|
16:32:32
|
74,600
|
36
|
|
16:28:56
|
74,500
|
6
|
|
16:28:56
|
74,500
|
9
|
|
16:28:56
|
74,500
|
1
|
|
16:28:56
|
74,600
|
39
|
|
16:22:26
|
74,500
|
40
|
|
16:22:26
|
74,400
|
151
|
|
16:22:25
|
74,400
|
40
|
|
16:12:49
|
74,500
|
1
|
|
16:11:20
|
74,400
|
28
|
|
15:53:56
|
74,500
|
2
|
|
15:53:07
|
74,400
|
12
|
|
15:53:07
|
74,400
|
68
|
|
15:53:07
|
74,300
|
66
|
|
15:53:07
|
74,300
|
36
|
|
15:53:07
|
74,400
|
9
|
|
mehr...
|
ETF-Sparplan