XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
497 |
|
75,800 |
| 3 |
129 |
|
75,700 |
| 5 |
1 228 |
|
75,600 |
| 4 |
330 |
|
75,500 |
| 8 |
434 |
|
75,400 |
| 4 |
349 |
|
75,300 |
| 6 |
581 |
|
75,200 |
| 6 |
1 035 |
|
75,100 |
| 5 |
684 |
|
75,000 |
| 4 |
85 |
|
74,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
489 |
|
74,600 |
| 10 |
303 |
|
74,500 |
| 8 |
338 |
|
74,400 |
| 5 |
194 |
|
74,300 |
| 7 |
842 |
|
74,200 |
| 8 |
531 |
|
74,100 |
| 7 |
396 |
|
74,000 |
| 4 |
152 |
|
73,900 |
| 7 |
1 385 |
|
73,800 |
| 4 |
325 |
|
73,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 352 |
4 955 |
1:0,93 |
01.04.2026 16:39:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:21
|
74,700
|
4
|
|
16:32:32
|
74,600
|
36
|
|
16:28:56
|
74,500
|
6
|
|
16:28:56
|
74,500
|
9
|
|
16:28:56
|
74,500
|
1
|
|
16:28:56
|
74,600
|
39
|
|
16:22:26
|
74,500
|
40
|
|
16:22:26
|
74,400
|
151
|
|
16:22:25
|
74,400
|
40
|
|
16:12:49
|
74,500
|
1
|
|
16:11:20
|
74,400
|
28
|
|
15:53:56
|
74,500
|
2
|
|
15:53:07
|
74,400
|
12
|
|
15:53:07
|
74,400
|
68
|
|
15:53:07
|
74,300
|
66
|
|
15:53:07
|
74,300
|
36
|
|
15:53:07
|
74,400
|
9
|
|
15:41:02
|
74,400
|
20
|
|
15:23:25
|
74,500
|
16
|
|
14:54:00
|
74,600
|
20
|
|
14:46:25
|
74,750
|
20
|
|
mehr...
|
ETF-Sparplan