XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
6,218 |
| 1 |
200 |
|
6,200 |
| 1 |
900 |
|
6,096 |
| 1 |
20 |
|
6,040 |
| 1 |
700 |
|
6,030 |
| 1 |
500 |
|
5,950 |
| 1 |
1 200 |
|
5,920 |
| 1 |
250 |
|
5,918 |
| 1 |
1 424 |
|
5,886 |
| 1 |
1 424 |
|
5,884 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 424 |
|
5,820 |
| 1 |
1 424 |
|
5,818 |
| 1 |
533 |
|
5,630 |
| 1 |
600 |
|
5,600 |
| 1 |
500 |
|
5,400 |
| 2 |
1 000 |
|
5,300 |
| 1 |
600 |
|
5,258 |
| 1 |
600 |
|
5,138 |
| 3 |
2 490 |
|
5,100 |
| 1 |
400 |
|
4,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 918 |
9 571 |
1:1,38 |
19.12.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
5,800
|
4 824 762
|
|
17:29:51
|
5,760
|
221
|
|
17:29:51
|
5,760
|
462
|
|
17:29:42
|
5,760
|
42
|
|
17:29:34
|
5,754
|
321
|
|
17:29:34
|
5,758
|
501
|
|
17:29:14
|
5,754
|
137
|
|
17:28:58
|
5,760
|
410
|
|
17:28:51
|
5,760
|
480
|
|
17:27:30
|
5,758
|
255
|
|
17:27:30
|
5,758
|
985
|
|
17:27:30
|
5,752
|
23
|
|
17:27:20
|
5,760
|
111
|
|
17:27:14
|
5,754
|
86
|
|
17:26:09
|
5,754
|
482
|
|
17:25:41
|
5,756
|
258
|
|
17:25:41
|
5,758
|
429
|
|
17:25:40
|
5,754
|
245
|
|
17:25:40
|
5,756
|
226
|
|
17:25:40
|
5,760
|
420
|
|
17:25:40
|
5,758
|
69
|
|
mehr...
|
ETF-Sparplan