XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 882 |
|
8,070 |
| 3 |
1 337 |
|
8,068 |
| 4 |
1 969 |
|
8,066 |
| 3 |
1 498 |
|
8,064 |
| 5 |
2 170 |
|
8,062 |
| 3 |
1 149 |
|
8,060 |
| 3 |
1 148 |
|
8,058 |
| 2 |
925 |
|
8,056 |
| 2 |
582 |
|
8,054 |
| 1 |
97 |
|
8,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 508 |
|
8,042 |
| 1 |
342 |
|
8,040 |
| 2 |
806 |
|
8,038 |
| 3 |
1 149 |
|
8,036 |
| 5 |
2 225 |
|
8,034 |
| 4 |
1 943 |
|
8,032 |
| 3 |
1 365 |
|
8,030 |
| 4 |
1 606 |
|
8,028 |
| 3 |
1 336 |
|
8,026 |
| 4 |
2 775 |
|
8,024 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 757 |
15 055 |
1:1,09 |
02.04.2025 17:19:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:26
|
8,040
|
114
|
|
17:19:26
|
8,040
|
84
|
|
17:19:26
|
8,040
|
17
|
|
17:19:26
|
8,038
|
1 010
|
|
17:19:24
|
8,034
|
146
|
|
17:18:11
|
8,036
|
144
|
|
17:16:36
|
8,028
|
455
|
|
17:16:26
|
8,032
|
72
|
|
17:15:57
|
8,028
|
106
|
|
17:15:47
|
8,030
|
28
|
|
17:15:47
|
8,030
|
119
|
|
17:15:47
|
8,028
|
313
|
|
17:15:47
|
8,028
|
14
|
|
17:15:47
|
8,028
|
327
|
|
17:15:47
|
8,028
|
240
|
|
17:15:29
|
8,030
|
28
|
|
17:15:29
|
8,030
|
28
|
|
17:15:29
|
8,028
|
240
|
|
17:15:29
|
8,026
|
924
|
|
17:14:45
|
8,026
|
193
|
|
17:14:44
|
8,028
|
616
|
|
mehr...
|
ETF-Sparplan