XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
666 |
|
66,700 |
| 6 |
1 440 |
|
66,650 |
| 4 |
532 |
|
66,600 |
| 5 |
1 310 |
|
66,550 |
| 7 |
1 641 |
|
66,500 |
| 6 |
1 334 |
|
66,450 |
| 7 |
958 |
|
66,400 |
| 6 |
762 |
|
66,350 |
| 8 |
307 |
|
66,300 |
| 6 |
464 |
|
66,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
294 |
|
66,150 |
| 9 |
667 |
|
66,100 |
| 5 |
599 |
|
66,050 |
| 7 |
1 006 |
|
66,000 |
| 4 |
518 |
|
65,950 |
| 6 |
1 359 |
|
65,900 |
| 6 |
1 327 |
|
65,850 |
| 5 |
741 |
|
65,800 |
| 7 |
1 573 |
|
65,750 |
| 6 |
533 |
|
65,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 414 |
8 617 |
1:0,92 |
18.12.2025 10:50:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:50:23
|
66,150
|
16
|
|
10:48:03
|
66,200
|
58
|
|
10:38:52
|
66,200
|
110
|
|
10:24:57
|
66,200
|
94
|
|
10:24:57
|
66,200
|
1
|
|
10:21:27
|
66,200
|
10
|
|
10:18:53
|
66,250
|
24
|
|
10:18:53
|
66,250
|
50
|
|
10:15:15
|
66,200
|
36
|
|
10:15:13
|
66,150
|
1
|
|
10:09:52
|
66,100
|
2
|
|
10:09:52
|
66,100
|
1
|
|
10:08:47
|
66,100
|
42
|
|
10:06:56
|
66,150
|
25
|
|
09:57:50
|
66,100
|
86
|
|
09:57:50
|
66,000
|
209
|
|
09:47:17
|
65,900
|
17
|
|
09:46:27
|
65,850
|
17
|
|
09:46:26
|
65,900
|
56
|
|
09:45:25
|
65,950
|
67
|
|
09:45:25
|
65,950
|
96
|
|
mehr...
|
ETF-Sparplan