XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 525 |
|
64,050 |
| 6 |
1 298 |
|
64,000 |
| 8 |
1 386 |
|
63,950 |
| 7 |
1 184 |
|
63,900 |
| 8 |
1 216 |
|
63,850 |
| 7 |
2 398 |
|
63,800 |
| 7 |
1 047 |
|
63,750 |
| 5 |
762 |
|
63,700 |
| 5 |
761 |
|
63,650 |
| 5 |
669 |
|
63,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
475 |
|
63,500 |
| 8 |
1 157 |
|
63,450 |
| 8 |
1 224 |
|
63,400 |
| 7 |
888 |
|
63,350 |
| 9 |
1 934 |
|
63,300 |
| 7 |
1 192 |
|
63,250 |
| 8 |
1 365 |
|
63,200 |
| 5 |
653 |
|
63,150 |
| 5 |
1 714 |
|
63,100 |
| 4 |
506 |
|
63,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 246 |
11 108 |
1:0,91 |
25.09.2025 15:44:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:32
|
63,550
|
267
|
|
15:40:07
|
63,500
|
135
|
|
15:40:07
|
63,500
|
110
|
|
15:18:43
|
63,500
|
176
|
|
15:17:35
|
63,450
|
654
|
|
15:13:11
|
63,400
|
146
|
|
15:12:09
|
63,400
|
92
|
|
15:06:11
|
63,400
|
56
|
|
15:06:11
|
63,400
|
101
|
|
14:59:03
|
63,350
|
281
|
|
14:55:09
|
63,250
|
350
|
|
14:50:38
|
63,300
|
28
|
|
14:50:38
|
63,300
|
252
|
|
14:43:36
|
63,300
|
235
|
|
14:40:29
|
63,300
|
132
|
|
14:38:53
|
63,250
|
123
|
|
14:38:33
|
63,250
|
659
|
|
14:33:36
|
63,200
|
398
|
|
14:33:36
|
63,200
|
5
|
|
14:33:36
|
63,200
|
504
|
|
14:33:36
|
63,200
|
687
|
|
mehr...
|
ETF-Sparplan