XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 687 |
|
66,950 |
| 6 |
424 |
|
66,900 |
| 5 |
881 |
|
66,850 |
| 4 |
412 |
|
66,800 |
| 6 |
915 |
|
66,750 |
| 6 |
1 001 |
|
66,700 |
| 8 |
1 019 |
|
66,650 |
| 11 |
2 344 |
|
66,600 |
| 6 |
506 |
|
66,550 |
| 4 |
283 |
|
66,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
136 |
|
66,400 |
| 8 |
400 |
|
66,350 |
| 5 |
645 |
|
66,300 |
| 7 |
2 711 |
|
66,250 |
| 5 |
943 |
|
66,200 |
| 4 |
858 |
|
66,150 |
| 4 |
421 |
|
66,100 |
| 5 |
896 |
|
66,050 |
| 4 |
413 |
|
66,000 |
| 6 |
1 866 |
|
65,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 472 |
9 289 |
1:0,98 |
06.11.2025 09:53:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:53:23
|
66,450
|
38
|
|
09:49:56
|
66,450
|
138
|
|
09:48:31
|
66,550
|
62
|
|
09:46:30
|
66,450
|
87
|
|
09:45:47
|
66,500
|
99
|
|
09:45:40
|
66,450
|
98
|
|
09:44:16
|
66,400
|
50
|
|
09:43:29
|
66,450
|
3
|
|
09:43:29
|
66,450
|
43
|
|
09:43:29
|
66,450
|
51
|
|
09:42:34
|
66,450
|
50
|
|
09:39:17
|
66,550
|
10
|
|
09:38:21
|
66,550
|
3
|
|
09:38:02
|
66,500
|
136
|
|
09:37:56
|
66,500
|
13
|
|
09:37:56
|
66,500
|
26
|
|
09:33:57
|
66,750
|
8
|
|
09:33:55
|
66,750
|
137
|
|
09:33:55
|
66,700
|
29
|
|
09:33:55
|
66,700
|
212
|
|
09:33:41
|
66,600
|
200
|
|
mehr...
|
ETF-Sparplan