XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 863 |
|
66,400 |
| 5 |
539 |
|
66,350 |
| 6 |
1 429 |
|
66,300 |
| 4 |
677 |
|
66,250 |
| 7 |
2 311 |
|
66,200 |
| 5 |
899 |
|
66,150 |
| 5 |
610 |
|
66,100 |
| 5 |
815 |
|
66,050 |
| 13 |
544 |
|
66,000 |
| 10 |
704 |
|
65,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
728 |
|
65,850 |
| 6 |
645 |
|
65,800 |
| 7 |
965 |
|
65,750 |
| 7 |
726 |
|
65,700 |
| 7 |
1 354 |
|
65,650 |
| 8 |
1 491 |
|
65,600 |
| 6 |
475 |
|
65,550 |
| 7 |
1 478 |
|
65,500 |
| 5 |
576 |
|
65,450 |
| 6 |
1 464 |
|
65,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 391 |
9 902 |
1:0,95 |
18.12.2025 16:16:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:00
|
65,900
|
47
|
|
16:08:59
|
65,950
|
142
|
|
16:08:59
|
65,950
|
519
|
|
16:08:41
|
65,900
|
170
|
|
16:08:11
|
65,900
|
123
|
|
16:07:33
|
65,900
|
161
|
|
16:07:07
|
65,900
|
109
|
|
16:06:39
|
65,900
|
5
|
|
15:55:59
|
65,950
|
227
|
|
15:53:37
|
65,900
|
210
|
|
15:53:37
|
65,900
|
445
|
|
15:53:26
|
65,850
|
13
|
|
15:52:35
|
65,850
|
75
|
|
15:47:23
|
65,900
|
40
|
|
15:43:40
|
65,950
|
495
|
|
15:43:38
|
65,900
|
40
|
|
15:43:38
|
65,900
|
40
|
|
15:43:37
|
65,900
|
40
|
|
15:43:30
|
65,900
|
40
|
|
15:43:09
|
65,900
|
40
|
|
15:43:09
|
65,900
|
40
|
|
mehr...
|
ETF-Sparplan