XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 154 |
|
65,350 |
| 7 |
934 |
|
65,300 |
| 6 |
853 |
|
65,250 |
| 5 |
595 |
|
65,200 |
| 6 |
859 |
|
65,150 |
| 7 |
3 330 |
|
65,100 |
| 8 |
2 434 |
|
65,050 |
| 8 |
1 505 |
|
65,000 |
| 8 |
811 |
|
64,950 |
| 5 |
564 |
|
64,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
871 |
|
64,800 |
| 10 |
1 359 |
|
64,750 |
| 8 |
1 114 |
|
64,700 |
| 9 |
1 379 |
|
64,650 |
| 6 |
2 425 |
|
64,600 |
| 6 |
801 |
|
64,550 |
| 5 |
1 028 |
|
64,500 |
| 4 |
692 |
|
64,450 |
| 7 |
762 |
|
64,400 |
| 8 |
1 013 |
|
64,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 039 |
11 444 |
1:0,88 |
27.11.2025 17:06:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:29
|
64,850
|
517
|
|
17:06:29
|
64,800
|
609
|
|
17:04:28
|
64,850
|
100
|
|
17:04:28
|
64,850
|
149
|
|
17:04:28
|
64,850
|
204
|
|
17:00:06
|
64,850
|
61
|
|
16:57:41
|
64,850
|
2
|
|
16:57:31
|
64,850
|
84
|
|
16:57:31
|
64,850
|
196
|
|
16:57:22
|
64,800
|
4
|
|
16:57:17
|
64,800
|
291
|
|
16:56:06
|
64,850
|
186
|
|
16:56:06
|
64,800
|
243
|
|
16:54:47
|
64,850
|
2
|
|
16:48:51
|
64,850
|
2
|
|
16:48:13
|
64,850
|
54
|
|
16:36:22
|
64,850
|
236
|
|
16:28:10
|
64,800
|
9
|
|
16:27:27
|
64,800
|
254
|
|
16:27:27
|
64,750
|
304
|
|
16:27:27
|
64,750
|
32
|
|
mehr...
|
ETF-Sparplan