Henkel Aktie
| 70,65EUR | 1,30EUR | 1,87% |
WKN: 604840 / ISIN: DE0006048408
Henkel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:06 | 70,600 | ||
| 20:31:14 | 70,600 | ||
| 20:25:02 | 70,600 | ||
| 20:20:01 | 70,650 | ||
| 20:16:11 | 70,650 | ||
| 20:10:03 | 70,550 | ||
| 20:05:05 | 70,550 | ||
| 20:01:12 | 70,600 | ||
| 19:55:02 | 70,600 | ||
| 19:50:04 | 70,600 | ||
| 19:46:05 | 70,600 | ||
| 19:44:31 | 70,600 | 150 | |
| 19:44:27 | 70,600 | 50 | |
| 19:44:23 | 70,600 | 50 | |
| 19:44:18 | 70,600 | 50 | |
| 19:44:13 | 70,600 | 150 | |
| 19:42:41 | 70,600 | 50 | |
| 19:42:37 | 70,600 | 50 | |
| 19:42:00 | 70,600 | 150 | |
| 19:41:26 | 70,600 | 150 | |
| 19:41:11 | 70,600 | 300 | |
| 19:41:06 | 70,600 | 1 200 | |
| 19:16:08 | 70,600 | ||
| 19:10:09 | 70,850 | ||
| 19:07:18 | 70,850 | 200 | |
| 19:02:41 | 70,750 | 100 | |
| 19:01:27 | 70,800 | 200 | |
| 19:01:12 | 70,850 | ||
| 19:01:10 | 70,850 | 200 | |
| 18:58:20 | 70,750 | 100 | |
| 18:58:06 | 70,800 | 200 | |
| 18:58:01 | 70,850 | 200 | |
| 18:57:55 | 70,650 | 1 200 | |
| 18:55:07 | 70,850 | ||
| 18:50:04 | 70,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Henkel KGaA St.
Analysen zu Henkel KGaA St.
Weitere Meldungen
|
20:23
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|