XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
431 |
|
60,050 |
| 6 |
1 096 |
|
60,000 |
| 5 |
785 |
|
59,950 |
| 4 |
285 |
|
59,900 |
| 4 |
799 |
|
59,850 |
| 4 |
818 |
|
59,800 |
| 7 |
2 535 |
|
59,750 |
| 4 |
363 |
|
59,700 |
| 6 |
384 |
|
59,650 |
| 4 |
474 |
|
59,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
73 |
|
59,500 |
| 3 |
318 |
|
59,450 |
| 4 |
892 |
|
59,400 |
| 7 |
1 192 |
|
59,350 |
| 3 |
318 |
|
59,300 |
| 6 |
1 079 |
|
59,250 |
| 6 |
1 475 |
|
59,200 |
| 7 |
334 |
|
59,150 |
| 10 |
1 085 |
|
59,100 |
| 7 |
311 |
|
59,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 970 |
7 077 |
1:0,89 |
11.05.2026 15:22:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:22:12
|
59,700
|
190
|
|
15:22:12
|
59,700
|
165
|
|
15:22:00
|
59,650
|
123
|
|
15:22:00
|
59,650
|
181
|
|
15:15:54
|
59,700
|
85
|
|
15:05:10
|
59,700
|
186
|
|
15:00:43
|
59,650
|
422
|
|
14:56:52
|
59,600
|
189
|
|
14:56:06
|
59,650
|
10
|
|
14:49:02
|
59,650
|
15
|
|
14:47:01
|
59,675
|
83
|
|
14:45:58
|
59,700
|
9
|
|
14:31:24
|
59,700
|
85
|
|
14:28:31
|
59,700
|
30
|
|
14:24:30
|
59,650
|
55
|
|
14:22:11
|
59,650
|
17
|
|
14:18:04
|
59,600
|
176
|
|
14:08:04
|
59,600
|
921
|
|
14:03:03
|
59,550
|
190
|
|
13:55:09
|
59,550
|
57
|
|
13:55:09
|
59,550
|
265
|
|
mehr...
|
ETF-Sparplan