XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 578 |
|
66,850 |
| 3 |
436 |
|
66,800 |
| 4 |
934 |
|
66,750 |
| 3 |
420 |
|
66,700 |
| 2 |
178 |
|
66,650 |
| 3 |
435 |
|
66,600 |
| 5 |
952 |
|
66,550 |
| 4 |
559 |
|
66,500 |
| 3 |
188 |
|
66,450 |
| 4 |
249 |
|
66,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
198 |
|
66,300 |
| 4 |
252 |
|
66,250 |
| 5 |
1 440 |
|
66,200 |
| 5 |
775 |
|
66,150 |
| 5 |
224 |
|
66,100 |
| 3 |
426 |
|
66,050 |
| 5 |
1 200 |
|
66,000 |
| 2 |
191 |
|
65,950 |
| 3 |
418 |
|
65,900 |
| 3 |
776 |
|
65,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 929 |
5 900 |
1:1,00 |
05.10.2026 16:41:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:30
|
66,300
|
9
|
|
16:40:45
|
66,300
|
6
|
|
16:39:24
|
66,250
|
10
|
|
16:38:59
|
66,250
|
35
|
|
16:36:05
|
66,200
|
7
|
|
16:36:05
|
66,200
|
5
|
|
16:36:05
|
66,200
|
7
|
|
16:35:27
|
66,150
|
17
|
|
16:33:56
|
66,200
|
69
|
|
16:33:19
|
66,250
|
35
|
|
16:33:18
|
66,200
|
37
|
|
16:33:18
|
66,200
|
73
|
|
16:32:23
|
66,150
|
1
|
|
16:32:23
|
66,150
|
7
|
|
16:32:03
|
66,150
|
67
|
|
16:31:37
|
66,200
|
51
|
|
16:31:37
|
66,200
|
87
|
|
16:29:26
|
66,200
|
7
|
|
16:28:20
|
66,200
|
60
|
|
16:27:44
|
66,250
|
20
|
|
16:25:00
|
66,250
|
6
|
|
mehr...
|
ETF-Sparplan