XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 618 |
|
61,950 |
| 4 |
803 |
|
61,900 |
| 4 |
829 |
|
61,850 |
| 6 |
1 510 |
|
61,800 |
| 6 |
1 440 |
|
61,750 |
| 5 |
937 |
|
61,700 |
| 10 |
2 090 |
|
61,650 |
| 6 |
896 |
|
61,600 |
| 6 |
874 |
|
61,550 |
| 6 |
864 |
|
61,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
653 |
|
61,400 |
| 5 |
718 |
|
61,350 |
| 8 |
3 618 |
|
61,300 |
| 8 |
1 350 |
|
61,250 |
| 6 |
787 |
|
61,200 |
| 6 |
1 220 |
|
61,150 |
| 4 |
941 |
|
61,100 |
| 4 |
1 166 |
|
61,050 |
| 5 |
730 |
|
61,000 |
| 3 |
784 |
|
60,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 861 |
11 967 |
1:1,01 |
01.06.2026 17:05:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:44
|
61,400
|
274
|
|
17:03:04
|
61,350
|
43
|
|
16:59:22
|
61,400
|
2
|
|
16:57:31
|
61,400
|
53
|
|
16:55:58
|
61,400
|
51
|
|
16:54:39
|
61,400
|
435
|
|
16:48:35
|
61,400
|
5
|
|
16:47:51
|
61,425
|
45
|
|
16:43:21
|
61,400
|
47
|
|
16:40:35
|
61,400
|
49
|
|
16:40:30
|
61,400
|
100
|
|
16:34:24
|
61,250
|
659
|
|
16:34:24
|
61,250
|
341
|
|
16:32:46
|
61,300
|
75
|
|
16:29:13
|
61,300
|
662
|
|
16:26:02
|
61,350
|
150
|
|
16:20:13
|
61,350
|
1
|
|
16:18:58
|
61,300
|
40
|
|
16:18:08
|
61,450
|
81
|
|
16:16:43
|
61,550
|
23
|
|
16:16:43
|
61,500
|
30
|
|
mehr...
|
ETF-Sparplan