XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
730 |
|
70,450 |
| 4 |
577 |
|
70,400 |
| 4 |
686 |
|
70,350 |
| 5 |
1 618 |
|
70,300 |
| 4 |
723 |
|
70,250 |
| 4 |
717 |
|
70,200 |
| 5 |
1 640 |
|
70,150 |
| 3 |
306 |
|
70,100 |
| 3 |
271 |
|
70,050 |
| 4 |
181 |
|
70,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
282 |
|
69,900 |
| 8 |
676 |
|
69,850 |
| 5 |
374 |
|
69,800 |
| 7 |
1 592 |
|
69,750 |
| 6 |
922 |
|
69,700 |
| 6 |
910 |
|
69,650 |
| 4 |
547 |
|
69,600 |
| 4 |
500 |
|
69,550 |
| 5 |
636 |
|
69,500 |
| 4 |
1 274 |
|
69,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 449 |
7 713 |
1:1,04 |
21.08.2026 14:56:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:19
|
69,900
|
213
|
|
14:56:19
|
69,900
|
13
|
|
14:55:00
|
69,950
|
43
|
|
14:44:26
|
69,850
|
34
|
|
14:43:57
|
69,850
|
20
|
|
14:29:15
|
69,700
|
61
|
|
14:25:55
|
69,750
|
1
|
|
14:16:12
|
69,750
|
134
|
|
14:16:10
|
69,650
|
47
|
|
14:16:10
|
69,700
|
102
|
|
14:16:04
|
69,650
|
10
|
|
14:16:04
|
69,700
|
16
|
|
14:16:04
|
69,700
|
138
|
|
14:16:04
|
69,800
|
2
|
|
14:16:04
|
69,750
|
99
|
|
14:16:02
|
69,700
|
235
|
|
14:13:15
|
69,700
|
90
|
|
14:13:09
|
69,600
|
108
|
|
14:09:11
|
69,650
|
141
|
|
13:38:41
|
69,700
|
4
|
|
13:38:41
|
69,700
|
18
|
|
mehr...
|
ETF-Sparplan