XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
266 |
|
74,320 |
| 1 |
168 |
|
74,280 |
| 4 |
46 933 |
|
74,120 |
| 1 |
254 |
|
74,000 |
| 5 |
5 076 |
|
73,640 |
| 1 |
6 184 |
|
73,280 |
| 1 |
317 |
|
72,800 |
| 2 |
1 212 |
|
72,660 |
| 12 |
33 784 |
|
72,580 |
| 23 |
11 711 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
296 |
|
76,320 |
| 1 |
168 |
|
84,220 |
| 1 |
243 |
|
84,120 |
| 7 |
2 429 |
|
80,220 |
| 1 |
417 |
|
80,180 |
| 1 |
1 263 |
|
79,500 |
| 1 |
7 573 |
|
79,440 |
| 1 |
07 |
|
79,360 |
| 1 |
25 |
|
79,260 |
| 1 |
186 |
|
78,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 105 905 |
12 607 |
1:0,12 |
14.08.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
76,320
|
281 034
|
|
17:29:56
|
76,400
|
94
|
|
17:29:55
|
76,360
|
67
|
|
17:29:55
|
76,380
|
631
|
|
17:29:48
|
76,400
|
88
|
|
17:29:41
|
76,400
|
37
|
|
17:29:41
|
76,420
|
391
|
|
17:29:40
|
76,420
|
2
|
|
17:29:25
|
76,400
|
71
|
|
17:29:07
|
76,400
|
35
|
|
17:29:03
|
76,400
|
60
|
|
17:29:03
|
76,400
|
163
|
|
17:29:03
|
76,420
|
2
|
|
17:29:00
|
76,420
|
33
|
|
17:28:51
|
76,400
|
215
|
|
17:27:57
|
76,380
|
22
|
|
17:27:53
|
76,400
|
163
|
|
17:26:47
|
76,420
|
23
|
|
17:26:47
|
76,420
|
133
|
|
17:25:54
|
76,440
|
5
|
|
17:25:54
|
76,440
|
5
|
|
mehr...
|
ETF-Sparplan