XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
113 |
|
76,800 |
| 3 |
188 |
|
76,780 |
| 4 |
290 |
|
76,760 |
| 2 |
109 |
|
76,740 |
| 2 |
112 |
|
76,720 |
| 2 |
108 |
|
76,700 |
| 2 |
108 |
|
76,680 |
| 3 |
221 |
|
76,660 |
| 4 |
351 |
|
76,640 |
| 3 |
123 |
|
76,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
368 |
|
76,580 |
| 3 |
166 |
|
76,560 |
| 3 |
155 |
|
76,540 |
| 2 |
113 |
|
76,520 |
| 3 |
413 |
|
76,500 |
| 2 |
113 |
|
76,480 |
| 4 |
288 |
|
76,460 |
| 2 |
110 |
|
76,440 |
| 3 |
188 |
|
76,420 |
| 3 |
607 |
|
76,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 723 |
2 521 |
1:1,46 |
05.03.2026 14:29:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:29:09
|
76,600
|
187
|
|
14:27:30
|
76,640
|
157
|
|
14:27:22
|
76,660
|
64
|
|
14:27:22
|
76,660
|
138
|
|
14:25:30
|
76,680
|
103
|
|
14:25:30
|
76,680
|
4
|
|
14:25:30
|
76,680
|
165
|
|
14:25:30
|
76,680
|
343
|
|
14:25:27
|
76,660
|
29
|
|
14:25:18
|
76,660
|
49
|
|
14:23:55
|
76,660
|
260
|
|
14:23:32
|
76,660
|
120
|
|
14:23:05
|
76,680
|
165
|
|
14:23:03
|
76,680
|
376
|
|
14:21:27
|
76,700
|
165
|
|
14:21:25
|
76,660
|
351
|
|
14:21:25
|
76,680
|
295
|
|
14:21:25
|
76,700
|
72
|
|
14:19:54
|
76,680
|
26
|
|
14:18:36
|
76,680
|
290
|
|
14:18:22
|
76,700
|
1
|
|
mehr...
|
ETF-Sparplan