XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
197 |
|
75,180 |
| 5 |
1 153 |
|
75,160 |
| 5 |
863 |
|
75,140 |
| 5 |
389 |
|
75,120 |
| 4 |
280 |
|
75,100 |
| 7 |
552 |
|
75,080 |
| 8 |
499 |
|
75,060 |
| 5 |
375 |
|
75,040 |
| 6 |
438 |
|
75,020 |
| 7 |
413 |
|
75,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
64 |
|
74,960 |
| 10 |
708 |
|
74,940 |
| 6 |
431 |
|
74,920 |
| 6 |
481 |
|
74,900 |
| 6 |
539 |
|
74,880 |
| 6 |
452 |
|
74,860 |
| 5 |
339 |
|
74,840 |
| 7 |
2 308 |
|
74,820 |
| 7 |
670 |
|
74,800 |
| 6 |
493 |
|
74,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 159 |
6 485 |
1:1,26 |
24.09.2026 12:36:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:58
|
74,980
|
38
|
|
12:36:58
|
74,960
|
48
|
|
12:36:58
|
74,960
|
1 048
|
|
12:35:31
|
74,940
|
151
|
|
12:35:02
|
74,960
|
28
|
|
12:33:28
|
74,940
|
56
|
|
12:33:28
|
74,940
|
24
|
|
12:32:19
|
74,900
|
4
|
|
12:32:19
|
74,900
|
22
|
|
12:31:31
|
74,900
|
60
|
|
12:30:46
|
74,900
|
100
|
|
12:30:43
|
74,920
|
87
|
|
12:30:43
|
74,940
|
165
|
|
12:30:43
|
74,920
|
87
|
|
12:30:22
|
74,880
|
57
|
|
12:30:22
|
74,900
|
156
|
|
12:30:16
|
74,920
|
22
|
|
12:30:16
|
74,900
|
34
|
|
12:30:10
|
74,920
|
7
|
|
12:30:06
|
74,920
|
33
|
|
12:30:06
|
74,920
|
68
|
|
mehr...
|
ETF-Sparplan