XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
842 |
|
66,760 |
| 5 |
644 |
|
66,740 |
| 10 |
1 935 |
|
66,720 |
| 8 |
1 112 |
|
66,700 |
| 6 |
718 |
|
66,680 |
| 7 |
1 028 |
|
66,660 |
| 7 |
879 |
|
66,640 |
| 6 |
713 |
|
66,620 |
| 7 |
670 |
|
66,600 |
| 4 |
272 |
|
66,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
347 |
|
66,540 |
| 13 |
1 131 |
|
66,520 |
| 9 |
985 |
|
66,500 |
| 7 |
887 |
|
66,480 |
| 7 |
909 |
|
66,460 |
| 6 |
743 |
|
66,440 |
| 8 |
994 |
|
66,420 |
| 8 |
1 430 |
|
66,400 |
| 5 |
738 |
|
66,380 |
| 5 |
472 |
|
66,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 813 |
8 636 |
1:0,98 |
25.05.2026 13:26:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:44
|
66,560
|
144
|
|
13:15:00
|
66,560
|
242
|
|
13:14:27
|
66,580
|
5
|
|
13:11:17
|
66,560
|
131
|
|
13:11:17
|
66,560
|
20
|
|
13:08:30
|
66,540
|
22
|
|
13:06:35
|
66,520
|
54
|
|
13:06:35
|
66,520
|
138
|
|
13:05:45
|
66,520
|
96
|
|
13:05:45
|
66,540
|
40
|
|
13:05:45
|
66,540
|
152
|
|
13:05:02
|
66,580
|
65
|
|
13:02:50
|
66,600
|
3
|
|
13:02:50
|
66,600
|
16
|
|
13:02:12
|
66,600
|
53
|
|
13:02:11
|
66,580
|
31
|
|
13:02:11
|
66,560
|
112
|
|
13:02:11
|
66,580
|
134
|
|
13:02:11
|
66,580
|
2
|
|
13:02:11
|
66,560
|
198
|
|
13:02:11
|
66,540
|
361
|
|
mehr...
|
ETF-Sparplan