XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
819 |
|
77,380 |
| 8 |
1 286 |
|
77,360 |
| 8 |
926 |
|
77,340 |
| 7 |
744 |
|
77,320 |
| 6 |
677 |
|
77,300 |
| 9 |
1 146 |
|
77,280 |
| 9 |
1 041 |
|
77,260 |
| 8 |
830 |
|
77,240 |
| 8 |
826 |
|
77,220 |
| 5 |
373 |
|
77,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 153 |
|
77,160 |
| 10 |
922 |
|
77,140 |
| 10 |
937 |
|
77,120 |
| 9 |
1 099 |
|
77,100 |
| 9 |
863 |
|
77,080 |
| 8 |
1 047 |
|
77,060 |
| 10 |
1 192 |
|
77,040 |
| 9 |
2 652 |
|
77,020 |
| 9 |
1 343 |
|
77,000 |
| 7 |
1 353 |
|
76,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 668 |
12 561 |
1:1,45 |
14.08.2026 12:49:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:24
|
77,180
|
24
|
|
12:48:44
|
77,180
|
1
|
|
12:48:15
|
77,180
|
173
|
|
12:48:15
|
77,180
|
44
|
|
12:47:10
|
77,160
|
96
|
|
12:47:10
|
77,160
|
273
|
|
12:46:39
|
77,180
|
2
|
|
12:46:31
|
77,200
|
417
|
|
12:46:31
|
77,200
|
325
|
|
12:45:04
|
77,220
|
28
|
|
12:44:06
|
77,200
|
3
|
|
12:43:57
|
77,190
|
83
|
|
12:43:20
|
77,180
|
51
|
|
12:42:59
|
77,180
|
76
|
|
12:41:46
|
77,200
|
2
|
|
12:41:46
|
77,200
|
14
|
|
12:41:43
|
77,200
|
2
|
|
12:41:38
|
77,220
|
242
|
|
12:41:38
|
77,220
|
122
|
|
12:38:32
|
77,200
|
16
|
|
12:37:50
|
77,200
|
126
|
|
mehr...
|
ETF-Sparplan