XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 721 |
|
67,920 |
| 6 |
989 |
|
67,900 |
| 9 |
1 391 |
|
67,880 |
| 8 |
949 |
|
67,860 |
| 8 |
1 041 |
|
67,840 |
| 9 |
2 314 |
|
67,820 |
| 9 |
1 246 |
|
67,800 |
| 9 |
1 173 |
|
67,780 |
| 8 |
1 112 |
|
67,760 |
| 2 |
284 |
|
67,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 112 |
|
67,700 |
| 11 |
1 121 |
|
67,680 |
| 11 |
1 520 |
|
67,660 |
| 8 |
1 286 |
|
67,640 |
| 7 |
1 108 |
|
67,620 |
| 6 |
967 |
|
67,600 |
| 8 |
1 155 |
|
67,580 |
| 10 |
1 467 |
|
67,560 |
| 6 |
1 087 |
|
67,540 |
| 8 |
1 716 |
|
67,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 220 |
12 539 |
1:1,03 |
25.03.2026 16:28:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:08
|
67,720
|
48
|
|
16:27:43
|
67,680
|
210
|
|
16:27:43
|
67,680
|
690
|
|
16:27:23
|
67,720
|
90
|
|
16:27:23
|
67,720
|
480
|
|
16:27:03
|
67,700
|
54
|
|
16:26:03
|
67,740
|
210
|
|
16:26:01
|
67,760
|
4
|
|
16:26:01
|
67,760
|
30
|
|
16:25:27
|
67,760
|
32
|
|
16:25:27
|
67,760
|
110
|
|
16:25:21
|
67,780
|
402
|
|
16:24:25
|
67,820
|
50
|
|
16:24:10
|
67,780
|
43
|
|
16:24:08
|
67,800
|
32
|
|
16:24:08
|
67,800
|
248
|
|
16:24:08
|
67,800
|
48
|
|
16:24:08
|
67,800
|
48
|
|
16:24:08
|
67,800
|
124
|
|
16:24:08
|
67,800
|
414
|
|
16:23:34
|
67,760
|
177
|
|
mehr...
|
ETF-Sparplan