Henkel vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Henkel KGaA Vz.

Orders Stück Brief Kurs
4 593
77,300
9 3 218
77,280
6 972
77,260
6 986
77,240
7 888
77,220
7 976
77,200
7 859
77,180
7 784
77,160
6 828
77,140
4 198
77,120
Orders Stück Geld Kurs
6 391
77,080
10 934
77,060
9 881
77,040
7 724
77,020
8 1 275
77,000
8 997
76,980
8 985
76,960
9 1 001
76,940
12 2 977
76,920
12 1 403
76,900
Summe Ask Summe Bid Verhältnis Datum
10 302 11 568 1:1,12 14.08.2026 12:11:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:11:49 77,080 42
12:11:33 77,080 63
12:11:16 77,080 64
12:11:16 77,080 42
12:09:41 77,060 2
12:08:04 77,040 36
12:07:43 77,020 3
12:07:01 77,000 71
12:04:31 77,000 65
12:03:46 77,000 145
12:03:46 77,000 20
12:01:43 76,980 178
11:57:36 76,960 29
11:55:24 76,960 21
11:54:20 76,960 17
11:54:10 76,960 5
11:52:44 76,980 26
11:50:22 76,960 620
11:50:04 76,980 78
11:49:45 77,000 25
11:49:45 77,000 17
mehr...