XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
555 |
|
75,500 |
| 6 |
2 614 |
|
75,060 |
| 1 |
671 |
|
75,040 |
| 2 |
4 632 |
|
74,600 |
| 1 |
482 |
|
74,460 |
| 3 |
31 424 |
|
74,300 |
| 4 |
667 |
|
74,260 |
| 1 |
368 |
|
73,560 |
| 1 |
156 |
|
70,360 |
| 32 |
77 659 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 65 |
90 247 |
|
0,000 |
| 1 |
03 |
|
86,580 |
| 1 |
4 446 |
|
85,020 |
| 1 |
10 |
|
84,820 |
| 2 |
8 390 |
|
84,200 |
| 1 |
944 |
|
83,400 |
| 1 |
214 |
|
82,100 |
| 1 |
18 |
|
82,080 |
| 1 |
214 |
|
82,060 |
| 7 |
4 999 |
|
82,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 119 228 |
109 485 |
1:0,92 |
15.10.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
77,840
|
269 650
|
|
17:29:22
|
78,160
|
54
|
|
17:29:10
|
78,160
|
169
|
|
17:28:58
|
78,180
|
318
|
|
17:28:19
|
78,160
|
13
|
|
17:28:19
|
78,160
|
1
|
|
17:28:18
|
78,160
|
94
|
|
17:28:18
|
78,160
|
173
|
|
17:28:18
|
78,160
|
97
|
|
17:27:04
|
78,140
|
39
|
|
17:26:49
|
78,140
|
80
|
|
17:26:46
|
78,120
|
77
|
|
17:26:46
|
78,120
|
39
|
|
17:26:46
|
78,120
|
58
|
|
17:26:46
|
78,120
|
7
|
|
17:26:46
|
78,120
|
456
|
|
17:26:45
|
78,100
|
76
|
|
17:26:45
|
78,100
|
103
|
|
17:26:45
|
78,100
|
146
|
|
17:25:39
|
78,100
|
112
|
|
17:25:29
|
78,100
|
249
|
|
mehr...
|
ETF-Sparplan