XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
593 |
|
77,300 |
| 9 |
3 218 |
|
77,280 |
| 6 |
972 |
|
77,260 |
| 6 |
986 |
|
77,240 |
| 7 |
888 |
|
77,220 |
| 7 |
976 |
|
77,200 |
| 7 |
859 |
|
77,180 |
| 7 |
784 |
|
77,160 |
| 6 |
828 |
|
77,140 |
| 4 |
198 |
|
77,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
391 |
|
77,080 |
| 10 |
934 |
|
77,060 |
| 9 |
881 |
|
77,040 |
| 7 |
724 |
|
77,020 |
| 8 |
1 275 |
|
77,000 |
| 8 |
997 |
|
76,980 |
| 8 |
985 |
|
76,960 |
| 9 |
1 001 |
|
76,940 |
| 12 |
2 977 |
|
76,920 |
| 12 |
1 403 |
|
76,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 302 |
11 568 |
1:1,12 |
14.08.2026 12:11:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:49
|
77,080
|
42
|
|
12:11:33
|
77,080
|
63
|
|
12:11:16
|
77,080
|
64
|
|
12:11:16
|
77,080
|
42
|
|
12:09:41
|
77,060
|
2
|
|
12:08:04
|
77,040
|
36
|
|
12:07:43
|
77,020
|
3
|
|
12:07:01
|
77,000
|
71
|
|
12:04:31
|
77,000
|
65
|
|
12:03:46
|
77,000
|
145
|
|
12:03:46
|
77,000
|
20
|
|
12:01:43
|
76,980
|
178
|
|
11:57:36
|
76,960
|
29
|
|
11:55:24
|
76,960
|
21
|
|
11:54:20
|
76,960
|
17
|
|
11:54:10
|
76,960
|
5
|
|
11:52:44
|
76,980
|
26
|
|
11:50:22
|
76,960
|
620
|
|
11:50:04
|
76,980
|
78
|
|
11:49:45
|
77,000
|
25
|
|
11:49:45
|
77,000
|
17
|
|
mehr...
|
ETF-Sparplan