XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 340 |
|
62,420 |
| 7 |
750 |
|
62,400 |
| 8 |
3 746 |
|
62,380 |
| 9 |
1 143 |
|
62,360 |
| 8 |
1 085 |
|
62,340 |
| 7 |
915 |
|
62,320 |
| 8 |
1 016 |
|
62,300 |
| 6 |
748 |
|
62,280 |
| 7 |
713 |
|
62,260 |
| 1 |
56 |
|
62,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
68 |
|
62,220 |
| 8 |
895 |
|
62,200 |
| 8 |
1 073 |
|
62,180 |
| 7 |
932 |
|
62,160 |
| 7 |
922 |
|
62,140 |
| 7 |
1 056 |
|
62,120 |
| 8 |
1 067 |
|
62,100 |
| 9 |
1 070 |
|
62,080 |
| 8 |
4 100 |
|
62,060 |
| 6 |
613 |
|
62,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 512 |
11 796 |
1:1,02 |
05.05.2026 10:13:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:24
|
62,220
|
16
|
|
10:13:15
|
62,240
|
264
|
|
10:13:15
|
62,260
|
100
|
|
10:11:22
|
62,260
|
147
|
|
10:11:13
|
62,300
|
4
|
|
10:11:13
|
62,280
|
14
|
|
10:11:13
|
62,280
|
156
|
|
10:11:13
|
62,280
|
510
|
|
10:11:13
|
62,260
|
279
|
|
10:11:13
|
62,260
|
229
|
|
10:11:13
|
62,240
|
941
|
|
10:10:52
|
62,200
|
148
|
|
10:09:49
|
62,160
|
80
|
|
10:07:51
|
62,140
|
110
|
|
10:07:51
|
62,120
|
82
|
|
10:07:51
|
62,120
|
55
|
|
10:05:42
|
62,120
|
76
|
|
10:05:32
|
62,120
|
103
|
|
10:03:55
|
62,100
|
84
|
|
10:03:00
|
62,100
|
11
|
|
10:03:00
|
62,100
|
56
|
|
mehr...
|
ETF-Sparplan