XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
1 684,500 |
| 1 |
184 |
|
1 684,000 |
| 1 |
06 |
|
1 683,500 |
| 1 |
01 |
|
1 683,000 |
| 1 |
04 |
|
1 682,500 |
| 1 |
184 |
|
1 682,000 |
| 1 |
09 |
|
1 681,500 |
| 1 |
10 |
|
1 678,500 |
| 2 |
21 |
|
1 678,000 |
| 2 |
90 |
|
1 677,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
1 675,000 |
| 2 |
21 |
|
1 674,500 |
| 4 |
101 |
|
1 674,000 |
| 1 |
184 |
|
1 672,000 |
| 1 |
20 |
|
1 671,500 |
| 1 |
24 |
|
1 671,000 |
| 2 |
188 |
|
1 670,000 |
| 1 |
04 |
|
1 668,500 |
| 1 |
06 |
|
1 668,000 |
| 1 |
04 |
|
1 666,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 513 |
642 |
1:1,25 |
27.07.2026 14:05:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:44
|
1682,000
|
9
|
|
14:05:26
|
1684,500
|
1
|
|
13:29:57
|
1684,500
|
4
|
|
13:29:57
|
1684,500
|
6
|
|
11:58:34
|
1678,500
|
1
|
|
11:40:45
|
1675,000
|
1
|
|
11:01:04
|
1677,000
|
9
|
|
10:14:08
|
1671,500
|
9
|
|
10:08:45
|
1669,000
|
9
|
|
09:30:20
|
1675,000
|
1
|
|
09:30:20
|
1675,000
|
5
|
|
09:30:20
|
1675,000
|
5
|
|
09:30:20
|
1676,000
|
9
|
|
09:20:59
|
1684,000
|
1
|
|
09:06:39
|
1679,500
|
1
|
|
mehr...
|
ETF-Sparplan