XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
2 225,000 |
| 1 |
01 |
|
2 222,000 |
| 1 |
01 |
|
2 088,000 |
| 1 |
01 |
|
1 999,000 |
| 1 |
01 |
|
1 998,000 |
| 1 |
01 |
|
1 952,000 |
| 1 |
200 |
|
1 784,000 |
| 1 |
200 |
|
1 762,500 |
| 1 |
07 |
|
1 745,500 |
| 1 |
01 |
|
1 651,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
1 638,500 |
| 1 |
15 |
|
1 637,500 |
| 1 |
04 |
|
1 632,000 |
| 1 |
03 |
|
1 629,000 |
| 1 |
01 |
|
1 625,000 |
| 1 |
200 |
|
1 623,000 |
| 1 |
200 |
|
1 609,000 |
| 1 |
01 |
|
1 600,000 |
| 1 |
01 |
|
1 598,000 |
| 1 |
01 |
|
1 595,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 415 |
428 |
1:1,03 |
26.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:51
|
1644,500
|
21
|
|
17:26:05
|
1645,500
|
2
|
|
17:22:38
|
1647,500
|
5
|
|
17:21:36
|
1648,000
|
3
|
|
17:18:28
|
1650,500
|
10
|
|
17:17:23
|
1650,000
|
3
|
|
17:16:21
|
1650,000
|
1
|
|
16:51:09
|
1660,500
|
2
|
|
16:25:47
|
1661,500
|
10
|
|
16:07:37
|
1668,000
|
10
|
|
16:01:47
|
1667,000
|
1
|
|
15:36:18
|
1671,500
|
1
|
|
14:33:46
|
1659,000
|
1
|
|
14:29:42
|
1658,000
|
2
|
|
14:13:44
|
1663,000
|
9
|
|
14:13:44
|
1662,500
|
1
|
|
14:13:44
|
1662,500
|
8
|
|
14:13:43
|
1662,500
|
1
|
|
14:05:29
|
1661,500
|
1
|
|
13:57:23
|
1660,500
|
15
|
|
13:53:58
|
1659,000
|
4
|
|
mehr...
|
ETF-Sparplan