XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
1 761,500 |
| 1 |
04 |
|
1 760,500 |
| 1 |
176 |
|
1 760,000 |
| 1 |
04 |
|
1 758,500 |
| 1 |
06 |
|
1 758,000 |
| 1 |
176 |
|
1 756,500 |
| 1 |
02 |
|
1 756,000 |
| 1 |
09 |
|
1 755,500 |
| 1 |
01 |
|
1 754,000 |
| 2 |
88 |
|
1 753,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
1 748,500 |
| 1 |
02 |
|
1 748,000 |
| 1 |
176 |
|
1 746,500 |
| 1 |
24 |
|
1 746,000 |
| 1 |
20 |
|
1 745,500 |
| 1 |
176 |
|
1 744,000 |
| 2 |
10 |
|
1 742,500 |
| 1 |
06 |
|
1 741,500 |
| 1 |
04 |
|
1 740,500 |
| 2 |
27 |
|
1 738,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 488 |
525 |
1:1,08 |
16.06.2026 15:11:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:47
|
1751,000
|
12
|
|
15:11:40
|
1753,000
|
4
|
|
15:05:46
|
1750,500
|
1
|
|
14:39:13
|
1743,500
|
21
|
|
14:26:43
|
1741,000
|
1
|
|
14:22:50
|
1741,500
|
10
|
|
14:09:23
|
1735,500
|
2
|
|
13:47:06
|
1733,000
|
2
|
|
12:16:43
|
1732,500
|
5
|
|
12:03:44
|
1732,500
|
1
|
|
10:38:34
|
1731,000
|
1
|
|
10:35:42
|
1731,000
|
1
|
|
09:55:17
|
1714,500
|
1
|
|
09:52:05
|
1715,500
|
1
|
|
09:46:41
|
1712,500
|
7
|
|
09:26:01
|
1720,000
|
2
|
|
09:22:50
|
1721,000
|
1
|
|
09:04:43
|
1715,500
|
1
|
|
mehr...
|
ETF-Sparplan