XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
2 800,000 |
| 1 |
01 |
|
2 689,000 |
| 1 |
02 |
|
2 375,000 |
| 1 |
02 |
|
2 000,000 |
| 2 |
03 |
|
1 850,000 |
| 1 |
01 |
|
1 698,000 |
| 1 |
01 |
|
1 690,000 |
| 1 |
02 |
|
1 676,000 |
| 1 |
55 |
|
1 673,500 |
| 1 |
07 |
|
1 666,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
1 662,500 |
| 2 |
135 |
|
1 658,000 |
| 1 |
184 |
|
1 656,000 |
| 1 |
184 |
|
1 654,000 |
| 1 |
01 |
|
1 650,000 |
| 1 |
96 |
|
1 639,000 |
| 1 |
96 |
|
1 630,000 |
| 1 |
10 |
|
1 600,000 |
| 1 |
01 |
|
1 595,000 |
| 2 |
26 |
|
1 561,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 77 |
735 |
1:9,55 |
27.07.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:30
|
1670,000
|
8
|
|
17:25:05
|
1669,500
|
1
|
|
17:16:34
|
1669,000
|
1
|
|
17:16:14
|
1669,000
|
3
|
|
16:40:16
|
1664,000
|
3
|
|
16:17:55
|
1664,000
|
1
|
|
16:17:17
|
1664,500
|
1
|
|
16:16:37
|
1664,500
|
2
|
|
15:59:07
|
1669,000
|
9
|
|
14:10:44
|
1682,000
|
9
|
|
14:05:26
|
1684,500
|
1
|
|
13:29:57
|
1684,500
|
4
|
|
13:29:57
|
1684,500
|
6
|
|
11:58:34
|
1678,500
|
1
|
|
11:40:45
|
1675,000
|
1
|
|
11:01:04
|
1677,000
|
9
|
|
10:14:08
|
1671,500
|
9
|
|
10:08:45
|
1669,000
|
9
|
|
09:30:20
|
1675,000
|
1
|
|
09:30:20
|
1675,000
|
5
|
|
09:30:20
|
1675,000
|
5
|
|
mehr...
|
ETF-Sparplan