XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
91 |
|
1 850,000 |
| 1 |
11 |
|
1 823,500 |
| 2 |
53 |
|
1 800,000 |
| 1 |
07 |
|
1 798,500 |
| 1 |
90 |
|
1 776,500 |
| 1 |
90 |
|
1 770,500 |
| 1 |
07 |
|
1 757,000 |
| 1 |
01 |
|
1 754,000 |
| 1 |
55 |
|
1 752,000 |
| 1 |
01 |
|
1 747,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
1 765,500 |
| 1 |
15 |
|
1 741,000 |
| 1 |
55 |
|
1 736,500 |
| 1 |
01 |
|
1 735,500 |
| 1 |
11 |
|
1 667,000 |
| 1 |
06 |
|
1 620,000 |
| 1 |
01 |
|
1 600,000 |
| 1 |
02 |
|
1 590,000 |
| 1 |
02 |
|
1 576,000 |
| 1 |
02 |
|
1 550,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 406 |
96 |
1:0,24 |
16.06.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
1751,000
|
1
|
|
16:32:47
|
1751,000
|
12
|
|
15:11:40
|
1753,000
|
4
|
|
15:05:46
|
1750,500
|
1
|
|
14:39:13
|
1743,500
|
21
|
|
14:26:43
|
1741,000
|
1
|
|
14:22:50
|
1741,500
|
10
|
|
14:09:23
|
1735,500
|
2
|
|
13:47:06
|
1733,000
|
2
|
|
12:16:43
|
1732,500
|
5
|
|
12:03:44
|
1732,500
|
1
|
|
10:38:34
|
1731,000
|
1
|
|
10:35:42
|
1731,000
|
1
|
|
09:55:17
|
1714,500
|
1
|
|
09:52:05
|
1715,500
|
1
|
|
09:46:41
|
1712,500
|
7
|
|
09:26:01
|
1720,000
|
2
|
|
09:22:50
|
1721,000
|
1
|
|
09:04:43
|
1715,500
|
1
|
|
mehr...
|
ETF-Sparplan