XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
2 225,000 |
| 1 |
02 |
|
2 000,000 |
| 1 |
01 |
|
1 999,000 |
| 1 |
01 |
|
1 998,000 |
| 1 |
01 |
|
1 952,000 |
| 1 |
02 |
|
1 899,000 |
| 1 |
01 |
|
1 888,000 |
| 1 |
01 |
|
1 844,000 |
| 1 |
06 |
|
1 806,000 |
| 1 |
55 |
|
1 667,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
1 660,000 |
| 1 |
01 |
|
1 634,000 |
| 1 |
01 |
|
1 630,000 |
| 1 |
01 |
|
1 629,500 |
| 1 |
02 |
|
1 623,000 |
| 1 |
200 |
|
1 620,500 |
| 1 |
03 |
|
1 620,000 |
| 1 |
200 |
|
1 610,000 |
| 1 |
07 |
|
1 608,000 |
| 1 |
01 |
|
1 605,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 72 |
417 |
1:5,79 |
16.04.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:59:11
|
1663,000
|
1
|
|
17:35:37
|
1655,500
|
2
|
|
17:23:26
|
1668,000
|
1
|
|
17:23:03
|
1666,000
|
2
|
|
17:19:12
|
1667,500
|
4
|
|
17:18:02
|
1668,500
|
5
|
|
17:13:52
|
1667,000
|
2
|
|
17:10:54
|
1664,000
|
50
|
|
17:10:38
|
1667,000
|
1
|
|
17:10:36
|
1667,000
|
1
|
|
17:10:29
|
1667,000
|
1
|
|
17:07:10
|
1665,000
|
2
|
|
16:54:47
|
1665,500
|
5
|
|
16:53:23
|
1667,000
|
1
|
|
16:51:28
|
1666,000
|
1
|
|
16:49:40
|
1661,000
|
5
|
|
16:46:30
|
1664,500
|
5
|
|
16:46:30
|
1665,500
|
1
|
|
16:46:30
|
1665,500
|
1
|
|
16:46:30
|
1665,500
|
2
|
|
16:45:34
|
1665,500
|
50
|
|
mehr...
|
ETF-Sparplan