XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
1 478,000 |
| 3 |
96 |
|
1 476,000 |
| 1 |
02 |
|
1 474,500 |
| 1 |
130 |
|
1 473,500 |
| 1 |
04 |
|
1 473,000 |
| 1 |
04 |
|
1 469,500 |
| 1 |
04 |
|
1 467,500 |
| 1 |
50 |
|
1 465,500 |
| 1 |
14 |
|
1 465,000 |
| 2 |
42 |
|
1 463,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
42 |
|
1 459,500 |
| 2 |
42 |
|
1 459,000 |
| 2 |
98 |
|
1 458,500 |
| 2 |
60 |
|
1 458,000 |
| 1 |
12 |
|
1 457,500 |
| 1 |
30 |
|
1 457,000 |
| 1 |
12 |
|
1 456,500 |
| 1 |
24 |
|
1 456,000 |
| 1 |
04 |
|
1 455,500 |
| 2 |
94 |
|
1 453,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 436 |
418 |
1:0,96 |
07.09.2026 12:47:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:47:30
|
1465,500
|
2
|
|
12:42:57
|
1464,000
|
11
|
|
11:45:37
|
1462,000
|
6
|
|
11:41:06
|
1463,000
|
3
|
|
11:36:09
|
1462,500
|
2
|
|
11:07:41
|
1460,000
|
6
|
|
10:47:56
|
1453,500
|
1
|
|
10:40:16
|
1456,000
|
10
|
|
10:35:33
|
1456,000
|
10
|
|
10:26:55
|
1453,500
|
6
|
|
10:26:37
|
1454,500
|
11
|
|
09:57:40
|
1452,500
|
11
|
|
09:47:59
|
1451,000
|
1
|
|
09:47:52
|
1450,000
|
5
|
|
09:43:38
|
1443,500
|
7
|
|
09:43:38
|
1443,500
|
6
|
|
09:43:35
|
1443,500
|
1
|
|
09:43:35
|
1443,500
|
6
|
|
09:42:09
|
1446,000
|
1
|
|
09:26:55
|
1442,500
|
10
|
|
09:22:35
|
1441,000
|
1
|
|
mehr...
|
ETF-Sparplan