XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
1 673,500 |
| 1 |
240 |
|
1 672,500 |
| 3 |
11 |
|
1 672,000 |
| 1 |
04 |
|
1 668,500 |
| 1 |
04 |
|
1 666,500 |
| 3 |
195 |
|
1 664,000 |
| 1 |
50 |
|
1 662,500 |
| 1 |
184 |
|
1 662,000 |
| 1 |
37 |
|
1 660,000 |
| 1 |
80 |
|
1 659,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
1 656,000 |
| 1 |
09 |
|
1 655,500 |
| 1 |
80 |
|
1 655,000 |
| 1 |
184 |
|
1 653,000 |
| 1 |
24 |
|
1 652,500 |
| 1 |
04 |
|
1 651,000 |
| 2 |
191 |
|
1 650,000 |
| 1 |
04 |
|
1 648,000 |
| 1 |
04 |
|
1 646,500 |
| 1 |
04 |
|
1 643,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 807 |
584 |
1:0,72 |
16.04.2026 15:01:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:36
|
1654,500
|
4
|
|
15:01:19
|
1660,000
|
2
|
|
15:01:15
|
1660,000
|
9
|
|
15:00:32
|
1660,000
|
1
|
|
15:00:23
|
1660,000
|
1
|
|
14:44:16
|
1647,000
|
1
|
|
14:34:21
|
1643,500
|
3
|
|
14:17:26
|
1636,000
|
6
|
|
14:17:26
|
1636,000
|
6
|
|
14:14:29
|
1635,500
|
1
|
|
14:07:40
|
1629,500
|
1
|
|
14:07:39
|
1631,500
|
2
|
|
13:36:04
|
1630,000
|
4
|
|
13:36:04
|
1630,000
|
1
|
|
13:35:00
|
1629,000
|
3
|
|
13:31:52
|
1628,500
|
1
|
|
13:04:23
|
1626,500
|
2
|
|
12:55:38
|
1628,000
|
1
|
|
12:55:08
|
1625,500
|
1
|
|
12:54:02
|
1628,000
|
2
|
|
12:49:49
|
1629,000
|
3
|
|
mehr...
|
ETF-Sparplan