XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
1 660,500 |
| 1 |
188 |
|
1 660,000 |
| 1 |
07 |
|
1 659,500 |
| 1 |
50 |
|
1 658,500 |
| 1 |
14 |
|
1 658,000 |
| 1 |
188 |
|
1 657,500 |
| 1 |
01 |
|
1 657,000 |
| 1 |
10 |
|
1 656,500 |
| 2 |
90 |
|
1 656,000 |
| 4 |
105 |
|
1 655,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
100 |
|
1 652,500 |
| 3 |
90 |
|
1 652,000 |
| 1 |
10 |
|
1 651,500 |
| 1 |
09 |
|
1 650,500 |
| 1 |
188 |
|
1 649,500 |
| 1 |
24 |
|
1 649,000 |
| 1 |
02 |
|
1 648,500 |
| 1 |
30 |
|
1 648,000 |
| 1 |
07 |
|
1 647,500 |
| 1 |
10 |
|
1 646,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 660 |
470 |
1:0,71 |
27.05.2026 10:54:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:30
|
1650,000
|
1
|
|
10:54:30
|
1650,000
|
29
|
|
10:54:30
|
1650,000
|
1
|
|
10:54:30
|
1650,000
|
10
|
|
10:50:10
|
1649,000
|
1
|
|
10:35:42
|
1645,000
|
2
|
|
10:33:17
|
1644,000
|
21
|
|
10:25:24
|
1642,500
|
1
|
|
10:13:22
|
1638,000
|
2
|
|
09:54:46
|
1627,500
|
1
|
|
09:54:34
|
1628,500
|
10
|
|
09:54:12
|
1630,000
|
21
|
|
09:44:50
|
1632,500
|
6
|
|
09:41:56
|
1632,500
|
62
|
|
09:40:45
|
1629,000
|
10
|
|
09:40:45
|
1629,500
|
10
|
|
09:36:51
|
1635,500
|
1
|
|
09:33:06
|
1634,000
|
10
|
|
09:04:45
|
1623,000
|
10
|
|
09:04:45
|
1621,500
|
8
|
|
mehr...
|
ETF-Sparplan