Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 48,400 | |
| 2 | 1 250 | 48,380 | |
| 1 | 132 | 48,370 | |
| 1 | 250 | 48,350 | |
| 1 | 149 | 48,340 | |
| 1 | 250 | 48,250 | |
| 3 | 510 | 48,090 | |
| 2 | 560 | 48,080 | |
| 2 | 560 | 48,070 | |
| 2 | 560 | 48,060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 430 | 47,950 | |
| 3 | 1 139 | 47,940 | |
| 1 | 150 | 47,890 | |
| 1 | 100 | 47,840 | |
| 1 | 300 | 47,770 | |
| 1 | 250 | 47,760 | |
| 1 | 250 | 47,660 | |
| 1 | 217 | 47,580 | |
| 1 | 250 | 47,570 | |
| 1 | 02 | 47,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 371 | 3 088 | 1:0,71 | 27.08.2026 12:40:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:13 | 48,410 | 300 |
| 12:40:13 | 48,400 | 46 |
| 11:57:04 | 48,680 | 86 |
| 11:57:04 | 48,680 | 210 |
| 11:57:04 | 48,680 | 40 |
| 11:57:04 | 48,680 | 85 |
| 11:57:04 | 48,680 | 48 |
| 11:57:04 | 48,690 | 77 |
| 11:57:04 | 48,680 | 125 |
| 11:57:04 | 48,680 | 125 |
| 11:08:37 | 48,680 | 300 |
| 10:57:17 | 48,660 | 60 |
| 10:34:54 | 48,550 | 125 |
| 10:30:28 | 48,490 | 1 |
| 10:30:28 | 48,520 | 41 |
| 10:26:17 | 48,520 | 30 |
| 09:38:46 | 48,260 | 80 |
| 09:38:46 | 48,260 | 111 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.