Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 53,480 | |
| 1 | 600 | 53,460 | |
| 2 | 821 | 53,440 | |
| 1 | 600 | 53,420 | |
| 2 | 1 100 | 53,400 | |
| 3 | 800 | 53,380 | |
| 1 | 150 | 53,360 | |
| 1 | 23 | 53,100 | |
| 1 | 03 | 51,360 | |
| 3 | 09 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 53,400 | |
| 1 | 32 | 53,380 | |
| 2 | 650 | 53,260 | |
| 2 | 1 100 | 53,240 | |
| 1 | 600 | 53,220 | |
| 1 | 600 | 53,200 | |
| 1 | 600 | 53,180 | |
| 1 | 600 | 53,160 | |
| 1 | 600 | 53,140 | |
| 1 | 600 | 53,120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 706 | 5 384 | 1:1,14 | 21.09.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 53,260 | 35 |
| 17:25:11 | 53,140 | 23 |
| 17:25:11 | 53,140 | 35 |
| 17:25:11 | 53,140 | 37 |
| 17:17:39 | 53,100 | 3 |
| 17:15:24 | 53,100 | 112 |
| 17:05:59 | 52,920 | 70 |
| 16:54:32 | 52,840 | 9 |
| 16:47:02 | 53,000 | 110 |
| 16:39:43 | 53,080 | 213 |
| 16:32:00 | 53,060 | 500 |
| 15:53:56 | 53,340 | 7 |
| 15:36:40 | 53,880 | 50 |
| 15:36:40 | 53,880 | 250 |
| 15:35:54 | 54,140 | 250 |
| 15:33:04 | 55,520 | 22 |
| 15:31:57 | 55,280 | 250 |
| 15:31:46 | 55,480 | 250 |
| 15:31:30 | 55,380 | 250 |
| 15:31:05 | 55,000 | 84 |
| 15:31:05 | 55,000 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.