Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 450 | 47,300 | |
| 3 | 600 | 47,290 | |
| 3 | 600 | 47,280 | |
| 4 | 710 | 47,270 | |
| 3 | 560 | 47,260 | |
| 3 | 560 | 47,250 | |
| 4 | 710 | 47,240 | |
| 1 | 144 | 47,160 | |
| 1 | 01 | 47,070 | |
| 2 | 17 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 47,750 | |
| 3 | 560 | 47,160 | |
| 3 | 560 | 47,150 | |
| 3 | 600 | 47,140 | |
| 1 | 600 | 47,130 | |
| 2 | 600 | 47,120 | |
| 3 | 450 | 47,110 | |
| 2 | 300 | 47,100 | |
| 3 | 600 | 47,090 | |
| 3 | 450 | 47,080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 352 | 4 738 | 1:1,09 | 27.08.2026 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 47,160 | 162 |
| 17:03:43 | 46,860 | 50 |
| 16:50:58 | 46,920 | 1 |
| 16:15:04 | 47,290 | 90 |
| 15:38:04 | 47,210 | 1 |
| 15:37:08 | 46,960 | 245 |
| 15:30:20 | 47,290 | 125 |
| 15:30:20 | 47,290 | 125 |
| 15:30:04 | 47,770 | 1 |
| 15:30:02 | 47,820 | 300 |
| 12:40:13 | 48,410 | 300 |
| 12:40:13 | 48,400 | 46 |
| 11:57:04 | 48,680 | 86 |
| 11:57:04 | 48,680 | 210 |
| 11:57:04 | 48,680 | 40 |
| 11:57:04 | 48,680 | 85 |
| 11:57:04 | 48,680 | 48 |
| 11:57:04 | 48,690 | 77 |
| 11:57:04 | 48,680 | 125 |
| 11:57:04 | 48,680 | 125 |
| 11:08:37 | 48,680 | 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.