XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
23,400 |
| 1 |
190 |
|
23,000 |
| 2 |
767 |
|
22,500 |
| 2 |
1 077 |
|
22,400 |
| 3 |
2 730 |
|
22,300 |
| 3 |
3 510 |
|
22,200 |
| 2 |
2 650 |
|
22,100 |
| 4 |
5 752 |
|
22,000 |
| 8 |
5 617 |
|
21,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
15 116 |
|
21,500 |
| 5 |
14 910 |
|
21,400 |
| 2 |
5 140 |
|
21,300 |
| 4 |
12 950 |
|
21,200 |
| 2 |
1 002 |
|
21,100 |
| 1 |
1 000 |
|
19,700 |
| 1 |
121 |
|
19,200 |
| 1 |
146 |
|
17,100 |
| 1 |
50 |
|
12,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 449 |
50 435 |
1:2,25 |
07.05.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
21,600
|
212
|
|
17:05:42
|
21,600
|
47
|
|
15:51:11
|
21,600
|
6
|
|
15:51:11
|
21,600
|
289
|
|
15:51:11
|
21,600
|
674
|
|
13:56:51
|
21,600
|
30
|
|
12:10:32
|
21,700
|
150
|
|
12:10:12
|
21,700
|
125
|
|
09:02:38
|
21,700
|
7
|
|
08:00:16
|
21,700
|
16
|
|
mehr...
|
ETF-Sparplan