XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
22,800 |
| 2 |
4 000 |
|
22,600 |
| 2 |
113 |
|
22,500 |
| 2 |
4 000 |
|
22,400 |
| 1 |
5 000 |
|
22,300 |
| 3 |
4 600 |
|
22,200 |
| 4 |
3 104 |
|
22,100 |
| 8 |
4 078 |
|
22,000 |
| 4 |
2 785 |
|
21,900 |
| 2 |
250 |
|
21,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
17 905 |
|
21,700 |
| 1 |
345 |
|
21,600 |
| 6 |
11 015 |
|
21,500 |
| 3 |
7 752 |
|
21,400 |
| 1 |
270 |
|
21,300 |
| 3 |
11 720 |
|
21,200 |
| 1 |
1 000 |
|
21,100 |
| 1 |
1 000 |
|
19,700 |
| 1 |
121 |
|
19,200 |
| 1 |
146 |
|
17,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 930 |
51 274 |
1:1,71 |
07.07.2026 09:39:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:49
|
21,800
|
2 000
|
|
09:29:28
|
21,800
|
55
|
|
09:29:28
|
21,800
|
1 000
|
|
09:02:34
|
21,900
|
12
|
|
mehr...
|
ETF-Sparplan