XETRA Orderbuch zu Hims & Hers Health
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
167 |
|
57,000 |
| 1 |
167 |
|
57,000 |
| 1 |
8 300 |
|
27,160 |
| 1 |
8 300 |
|
27,020 |
| 1 |
8 300 |
|
26,880 |
| 1 |
8 300 |
|
26,740 |
| 1 |
2 100 |
|
26,640 |
| 1 |
2 100 |
|
26,540 |
| 1 |
840 |
|
26,520 |
| 1 |
840 |
|
26,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
420 |
|
26,440 |
| 2 |
840 |
|
26,420 |
| 2 |
840 |
|
26,400 |
| 2 |
840 |
|
26,380 |
| 1 |
2 100 |
|
26,360 |
| 1 |
2 100 |
|
26,280 |
| 1 |
8 300 |
|
26,180 |
| 1 |
8 300 |
|
26,040 |
| 1 |
8 300 |
|
25,900 |
| 1 |
8 300 |
|
25,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 414 |
40 340 |
1:1,02 |
03.08.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:44:11
|
26,980
|
125
|
|
17:29:57
|
26,460
|
270
|
|
17:23:59
|
26,480
|
297
|
|
17:18:00
|
26,500
|
1
|
|
17:16:57
|
26,500
|
1
|
|
17:11:02
|
26,260
|
52
|
|
16:55:20
|
26,320
|
80
|
|
14:58:22
|
24,000
|
450
|
|
12:24:13
|
24,280
|
895
|
|
09:17:46
|
24,380
|
105
|
|
mehr...
|
ETF-Sparplan