XETRA Orderbuch zu Hims & Hers Health
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
705 |
|
30,700 |
| 1 |
2 908 |
|
30,660 |
| 1 |
6 700 |
|
30,560 |
| 2 |
2 460 |
|
30,540 |
| 1 |
478 |
|
30,460 |
| 1 |
1 700 |
|
30,440 |
| 2 |
924 |
|
30,360 |
| 2 |
956 |
|
30,340 |
| 2 |
956 |
|
30,320 |
| 3 |
1 384 |
|
30,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
956 |
|
30,200 |
| 2 |
956 |
|
30,180 |
| 1 |
680 |
|
30,160 |
| 1 |
680 |
|
30,140 |
| 1 |
1 700 |
|
30,060 |
| 1 |
504 |
|
30,020 |
| 1 |
1 700 |
|
30,000 |
| 1 |
1 142 |
|
29,960 |
| 1 |
24 |
|
29,940 |
| 1 |
6 700 |
|
29,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 171 |
15 042 |
1:0,78 |
14.07.2026 15:31:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:03
|
30,200
|
175
|
|
14:37:23
|
30,520
|
175
|
|
14:30:02
|
30,000
|
400
|
|
13:27:30
|
29,940
|
1
|
|
10:07:58
|
29,800
|
186
|
|
10:07:58
|
29,800
|
414
|
|
10:07:58
|
29,800
|
400
|
|
mehr...
|
ETF-Sparplan