XETRA Orderbuch zu HMS BERGBAU AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
90,000 |
| 1 |
20 |
|
90,000 |
| 1 |
20 |
|
90,000 |
| 1 |
20 |
|
90,000 |
| 1 |
51 |
|
89,500 |
| 1 |
40 |
|
89,000 |
| 3 |
610 |
|
80,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
85 |
|
73,000 |
| 1 |
589 |
|
72,000 |
| 1 |
87 |
|
71,500 |
| 1 |
09 |
|
70,000 |
| 1 |
35 |
|
68,000 |
| 1 |
05 |
|
63,000 |
| 1 |
46 |
|
60,000 |
| 2 |
270 |
|
58,000 |
| 1 |
250 |
|
56,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 781 |
1 376 |
1:1,76 |
22.07.2025 17:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:47
|
78,000
|
20
|
|
16:15:29
|
78,000
|
6
|
|
16:13:20
|
76,500
|
14
|
|
16:05:28
|
75,500
|
48
|
|
15:58:34
|
75,500
|
1
|
|
15:56:23
|
73,000
|
60
|
|
15:46:17
|
72,500
|
9
|
|
15:45:06
|
73,000
|
12
|
|
15:45:06
|
73,000
|
4
|
|
15:32:18
|
73,000
|
3
|
|
14:55:43
|
76,500
|
14
|
|
14:55:43
|
75,000
|
22
|
|
14:04:43
|
75,000
|
4
|
|
13:46:17
|
74,500
|
6
|
|
13:17:15
|
72,500
|
7
|
|
12:58:56
|
74,000
|
9
|
|
12:58:42
|
74,000
|
4
|
|
11:26:40
|
72,500
|
20
|
|
11:26:40
|
72,000
|
2
|
|
11:06:31
|
74,000
|
10
|
|
11:04:27
|
72,500
|
18
|
|
mehr...
|
ETF-Sparplan