HMS BERGBAU Aktie
| 40,70EUR | -0,80EUR | -1,93% |
WKN DE: 606110 / ISIN: DE0006061104
HMS BERGBAU Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:36 | 40,200 | ||
| 18:05:54 | 40,200 | ||
| 17:46:22 | 40,200 | ||
| 17:31:10 | 40,100 | ||
| 17:16:41 | 40,600 | ||
| 17:01:43 | 40,600 | ||
| 16:50:50 | 40,600 | ||
| 16:31:17 | 40,600 | ||
| 16:16:09 | 40,600 | ||
| 15:50:45 | 40,600 | ||
| 15:31:09 | 40,600 | ||
| 15:16:09 | 40,700 | ||
| 15:01:09 | 40,700 | ||
| 14:50:58 | 40,700 | ||
| 14:31:06 | 40,700 | ||
| 14:16:11 | 40,700 | ||
| 13:50:15 | 40,700 | ||
| 13:31:16 | 40,700 | ||
| 13:16:13 | 40,400 | ||
| 13:07:43 | 40,700 | ||
| 13:01:08 | 40,600 | ||
| 12:50:56 | 40,600 | ||
| 12:31:13 | 40,600 | ||
| 12:16:09 | 40,600 | ||
| 12:01:36 | 40,600 | ||
| 11:50:45 | 40,600 | ||
| 11:31:11 | 40,600 | ||
| 11:16:05 | 40,600 | ||
| 11:01:13 | 40,600 | ||
| 10:50:08 | 40,600 | ||
| 10:31:07 | 40,600 | ||
| 10:16:07 | 40,600 | ||
| 10:01:09 | 40,600 | ||
| 09:50:46 | 40,600 | ||
| 09:31:12 | 40,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HMS BERGBAU AG
Analysen zu HMS BERGBAU AG
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|