HMS BERGBAU Aktie
| 42,50EUR | -0,30EUR | -0,70% |
WKN DE: 606110 / ISIN: DE0006061104
HMS BERGBAU Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:04 | 42,100 | ||
| 15:31:04 | 42,000 | ||
| 15:16:02 | 42,100 | ||
| 15:01:06 | 42,100 | ||
| 14:50:54 | 42,100 | ||
| 14:31:02 | 42,100 | ||
| 14:16:03 | 42,100 | ||
| 13:48:27 | 42,100 | ||
| 13:31:04 | 42,100 | ||
| 13:01:10 | 42,000 | ||
| 12:50:44 | 42,100 | ||
| 12:31:14 | 42,000 | ||
| 12:16:19 | 42,000 | ||
| 12:01:14 | 42,600 | ||
| 11:49:13 | 42,600 | ||
| 11:31:09 | 42,600 | ||
| 11:16:09 | 42,600 | ||
| 11:01:10 | 42,600 | ||
| 10:50:11 | 42,600 | ||
| 10:31:12 | 42,600 | ||
| 10:16:11 | 42,600 | ||
| 10:01:11 | 42,600 | ||
| 09:47:22 | 42,600 | ||
| 09:31:13 | 42,600 | ||
| 09:14:08 | 42,700 | ||
| 09:05:12 | 42,600 | ||
| 08:55:08 | 42,000 | ||
| 08:47:24 | 42,000 | ||
| 08:31:11 | 42,000 | ||
| 08:16:13 | 42,000 | ||
| 08:03:09 | 42,000 | ||
| 07:53:04 | 42,000 | ||
| 07:37:05 | 41,800 | ||
| 07:32:08 | 41,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HMS BERGBAU AG
Analysen zu HMS BERGBAU AG
Weitere Meldungen
|
15:55
|
|
|
|
15:52
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:34
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:29
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
12:56
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|