XETRA Orderbuch zu HMS BERGBAU AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
50,000 |
| 1 |
1 000 |
|
49,000 |
| 1 |
1 000 |
|
47,500 |
| 1 |
500 |
|
46,500 |
| 1 |
300 |
|
45,200 |
| 1 |
221 |
|
44,800 |
| 1 |
50 |
|
42,500 |
| 1 |
100 |
|
42,400 |
| 1 |
508 |
|
40,600 |
| 1 |
116 |
|
38,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
116 |
|
37,000 |
| 1 |
116 |
|
37,000 |
| 1 |
80 |
|
36,500 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 845 |
5 517 |
1:1,43 |
29.04.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:12
|
37,200
|
116
|
|
17:28:07
|
36,500
|
220
|
|
17:27:38
|
36,000
|
160
|
|
17:27:36
|
35,900
|
176
|
|
17:26:19
|
36,000
|
116
|
|
17:22:49
|
36,500
|
40
|
|
16:44:29
|
37,900
|
40
|
|
16:44:23
|
38,000
|
30
|
|
16:41:45
|
38,500
|
34
|
|
16:41:45
|
38,500
|
116
|
|
16:25:13
|
38,900
|
48
|
|
16:25:13
|
39,000
|
10
|
|
16:11:21
|
39,000
|
50
|
|
15:27:24
|
39,500
|
20
|
|
15:27:24
|
39,500
|
70
|
|
15:27:24
|
39,600
|
122
|
|
15:27:24
|
39,600
|
138
|
|
15:20:47
|
40,600
|
376
|
|
15:20:47
|
40,600
|
116
|
|
12:56:53
|
40,800
|
40
|
|
12:56:53
|
41,200
|
100
|
|
mehr...
|
ETF-Sparplan