XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
227 |
|
283,600 |
| 4 |
993 |
|
283,400 |
| 4 |
129 |
|
283,200 |
| 5 |
579 |
|
283,000 |
| 5 |
178 |
|
282,800 |
| 7 |
330 |
|
282,600 |
| 9 |
214 |
|
282,400 |
| 8 |
182 |
|
282,200 |
| 7 |
192 |
|
282,000 |
| 6 |
143 |
|
281,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
281,400 |
| 8 |
181 |
|
281,200 |
| 7 |
187 |
|
281,000 |
| 11 |
308 |
|
280,800 |
| 8 |
456 |
|
280,600 |
| 5 |
174 |
|
280,400 |
| 5 |
238 |
|
280,200 |
| 5 |
190 |
|
280,000 |
| 3 |
136 |
|
279,800 |
| 6 |
708 |
|
279,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 167 |
2 607 |
1:0,82 |
10.11.2025 12:40:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:40:02
|
281,600
|
24
|
|
12:40:02
|
281,600
|
41
|
|
12:39:59
|
281,600
|
26
|
|
12:39:59
|
281,600
|
27
|
|
12:39:59
|
281,800
|
22
|
|
12:39:59
|
281,600
|
221
|
|
12:39:59
|
281,800
|
33
|
|
12:39:59
|
281,800
|
21
|
|
12:39:59
|
281,800
|
10
|
|
12:39:59
|
281,800
|
16
|
|
12:39:59
|
281,800
|
27
|
|
12:39:59
|
281,800
|
362
|
|
12:39:59
|
281,800
|
531
|
|
12:39:59
|
281,600
|
45
|
|
12:39:23
|
281,400
|
42
|
|
12:38:20
|
281,400
|
15
|
|
12:38:20
|
281,400
|
27
|
|
12:38:19
|
281,400
|
15
|
|
12:38:19
|
281,400
|
220
|
|
12:38:19
|
281,400
|
2
|
|
12:38:19
|
281,400
|
5
|
|
mehr...
|
ETF-Sparplan