XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
88 |
|
354,200 |
| 6 |
424 |
|
354,000 |
| 3 |
93 |
|
353,800 |
| 5 |
145 |
|
353,600 |
| 4 |
122 |
|
353,400 |
| 8 |
224 |
|
353,200 |
| 8 |
176 |
|
353,000 |
| 7 |
162 |
|
352,800 |
| 8 |
172 |
|
352,600 |
| 3 |
106 |
|
352,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
44 |
|
351,600 |
| 6 |
150 |
|
351,400 |
| 7 |
142 |
|
351,200 |
| 6 |
132 |
|
351,000 |
| 9 |
234 |
|
350,800 |
| 5 |
123 |
|
350,600 |
| 6 |
362 |
|
350,400 |
| 4 |
112 |
|
350,200 |
| 3 |
86 |
|
350,000 |
| 5 |
188 |
|
349,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 712 |
1 573 |
1:0,92 |
02.02.2026 09:57:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:57:05
|
352,200
|
13
|
|
09:57:05
|
352,200
|
15
|
|
09:57:01
|
352,000
|
6
|
|
09:56:54
|
351,600
|
15
|
|
09:56:53
|
351,800
|
42
|
|
09:56:30
|
351,400
|
5
|
|
09:56:30
|
352,200
|
24
|
|
09:56:00
|
352,400
|
55
|
|
09:56:00
|
352,400
|
6
|
|
09:56:00
|
352,400
|
20
|
|
09:56:00
|
352,400
|
30
|
|
09:56:00
|
352,400
|
4
|
|
09:55:58
|
352,400
|
20
|
|
09:55:58
|
352,400
|
20
|
|
09:55:58
|
352,400
|
1
|
|
09:55:58
|
352,400
|
30
|
|
09:55:58
|
352,400
|
9
|
|
09:55:57
|
352,400
|
16
|
|
09:55:57
|
352,400
|
30
|
|
09:55:57
|
352,400
|
14
|
|
09:55:57
|
352,400
|
20
|
|
mehr...
|
ETF-Sparplan