XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
123 |
|
302,400 |
| 7 |
267 |
|
302,200 |
| 7 |
248 |
|
302,000 |
| 9 |
272 |
|
301,800 |
| 6 |
164 |
|
301,600 |
| 7 |
242 |
|
301,400 |
| 5 |
139 |
|
301,200 |
| 8 |
207 |
|
301,000 |
| 3 |
106 |
|
300,800 |
| 4 |
59 |
|
300,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
134 |
|
300,000 |
| 5 |
82 |
|
299,800 |
| 9 |
178 |
|
299,600 |
| 7 |
166 |
|
299,400 |
| 7 |
246 |
|
299,200 |
| 8 |
224 |
|
299,000 |
| 7 |
249 |
|
298,800 |
| 6 |
236 |
|
298,600 |
| 5 |
203 |
|
298,400 |
| 3 |
112 |
|
298,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 827 |
1 830 |
1:1,00 |
01.12.2025 09:11:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:11:35
|
300,200
|
150
|
|
09:10:38
|
300,400
|
23
|
|
09:10:07
|
300,200
|
18
|
|
09:09:45
|
300,400
|
97
|
|
09:09:00
|
300,000
|
5
|
|
09:08:20
|
299,800
|
6
|
|
09:08:10
|
299,600
|
78
|
|
09:08:10
|
299,400
|
33
|
|
09:06:57
|
300,000
|
27
|
|
09:06:50
|
300,200
|
2
|
|
09:06:34
|
300,600
|
30
|
|
09:06:34
|
300,600
|
91
|
|
09:06:34
|
300,600
|
103
|
|
09:06:22
|
300,600
|
6
|
|
09:05:17
|
300,800
|
12
|
|
09:05:17
|
300,800
|
16
|
|
09:05:17
|
300,800
|
77
|
|
09:05:12
|
301,000
|
30
|
|
09:05:05
|
300,600
|
16
|
|
09:04:35
|
300,400
|
27
|
|
09:04:30
|
300,600
|
37
|
|
mehr...
|
ETF-Sparplan