XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
109 |
|
282,400 |
| 6 |
272 |
|
282,200 |
| 4 |
95 |
|
282,000 |
| 8 |
1 717 |
|
281,800 |
| 4 |
95 |
|
281,600 |
| 7 |
238 |
|
281,400 |
| 9 |
338 |
|
281,200 |
| 12 |
409 |
|
281,000 |
| 7 |
191 |
|
280,800 |
| 3 |
104 |
|
280,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
107 |
|
280,200 |
| 6 |
181 |
|
280,000 |
| 5 |
174 |
|
279,800 |
| 11 |
350 |
|
279,600 |
| 8 |
400 |
|
279,400 |
| 5 |
160 |
|
279,200 |
| 5 |
604 |
|
279,000 |
| 5 |
130 |
|
278,800 |
| 5 |
169 |
|
278,600 |
| 2 |
51 |
|
278,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 568 |
2 326 |
1:0,65 |
10.11.2025 12:24:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:47
|
280,400
|
63
|
|
12:18:49
|
280,400
|
2
|
|
12:18:49
|
280,400
|
13
|
|
12:18:49
|
280,400
|
1
|
|
12:18:49
|
280,400
|
11
|
|
12:18:49
|
280,400
|
9
|
|
12:18:49
|
280,200
|
80
|
|
12:18:49
|
280,200
|
226
|
|
12:18:01
|
280,400
|
3
|
|
12:18:01
|
280,600
|
4
|
|
12:18:01
|
280,600
|
20
|
|
12:18:01
|
280,600
|
193
|
|
12:16:37
|
280,600
|
117
|
|
12:16:37
|
280,600
|
14
|
|
12:16:37
|
280,400
|
37
|
|
12:16:33
|
280,600
|
198
|
|
12:13:26
|
280,600
|
26
|
|
12:08:59
|
280,800
|
93
|
|
12:08:39
|
281,000
|
20
|
|
12:08:38
|
281,000
|
45
|
|
12:08:38
|
281,000
|
12
|
|
mehr...
|
ETF-Sparplan