XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
428 |
|
170,500 |
| 10 |
1 391 |
|
170,400 |
| 9 |
976 |
|
170,300 |
| 8 |
553 |
|
170,200 |
| 10 |
588 |
|
170,100 |
| 11 |
493 |
|
170,000 |
| 9 |
366 |
|
169,900 |
| 8 |
331 |
|
169,800 |
| 7 |
189 |
|
169,700 |
| 1 |
01 |
|
169,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
269 |
|
169,400 |
| 9 |
337 |
|
169,300 |
| 8 |
256 |
|
169,200 |
| 8 |
298 |
|
169,100 |
| 13 |
635 |
|
169,000 |
| 10 |
571 |
|
168,900 |
| 13 |
994 |
|
168,800 |
| 8 |
367 |
|
168,700 |
| 9 |
1 016 |
|
168,600 |
| 7 |
277 |
|
168,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 316 |
5 020 |
1:0,94 |
13.03.2025 16:06:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:03
|
169,500
|
1
|
|
16:05:59
|
169,400
|
41
|
|
16:05:59
|
169,400
|
72
|
|
16:05:31
|
169,500
|
48
|
|
16:05:19
|
169,500
|
75
|
|
16:02:58
|
169,300
|
306
|
|
16:02:58
|
169,400
|
2
|
|
16:02:44
|
169,300
|
156
|
|
16:01:23
|
169,400
|
30
|
|
16:01:23
|
169,400
|
96
|
|
16:00:02
|
169,500
|
1
|
|
15:57:38
|
169,300
|
291
|
|
15:57:38
|
169,300
|
72
|
|
15:56:02
|
169,300
|
121
|
|
15:56:02
|
169,300
|
89
|
|
15:56:02
|
169,300
|
14
|
|
15:56:02
|
169,200
|
1
|
|
15:55:40
|
169,100
|
45
|
|
15:54:33
|
169,000
|
38
|
|
15:54:11
|
169,100
|
88
|
|
15:54:11
|
169,100
|
10
|
|
mehr...
|
ETF-Sparplan