XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
187 |
|
365,400 |
| 5 |
206 |
|
365,200 |
| 7 |
207 |
|
365,000 |
| 4 |
184 |
|
364,800 |
| 3 |
62 |
|
364,600 |
| 6 |
125 |
|
364,400 |
| 6 |
219 |
|
364,200 |
| 8 |
177 |
|
364,000 |
| 4 |
85 |
|
363,800 |
| 3 |
68 |
|
363,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
36 |
|
363,000 |
| 5 |
85 |
|
362,800 |
| 6 |
144 |
|
362,600 |
| 5 |
132 |
|
362,400 |
| 8 |
172 |
|
362,200 |
| 6 |
297 |
|
362,000 |
| 5 |
130 |
|
361,800 |
| 7 |
271 |
|
361,600 |
| 6 |
206 |
|
361,400 |
| 5 |
207 |
|
361,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 520 |
1 680 |
1:1,11 |
12.01.2026 16:19:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:04
|
362,800
|
7
|
|
16:19:03
|
363,000
|
32
|
|
16:19:03
|
363,000
|
13
|
|
16:19:03
|
362,800
|
12
|
|
16:17:24
|
362,400
|
18
|
|
16:17:16
|
362,400
|
12
|
|
16:16:57
|
362,200
|
2
|
|
16:16:35
|
362,200
|
1
|
|
16:16:20
|
361,800
|
13
|
|
16:16:20
|
362,000
|
1
|
|
16:15:30
|
362,000
|
16
|
|
16:15:30
|
362,200
|
45
|
|
16:15:30
|
362,000
|
108
|
|
16:14:48
|
361,400
|
6
|
|
16:14:48
|
361,800
|
70
|
|
16:12:54
|
361,600
|
11
|
|
16:12:30
|
361,600
|
10
|
|
16:12:17
|
361,800
|
13
|
|
16:12:17
|
361,800
|
96
|
|
16:12:17
|
361,800
|
28
|
|
16:10:41
|
362,000
|
1
|
|
mehr...
|
ETF-Sparplan