HOCHTIEF Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu HOCHTIEF AG

Orders Stück Brief Kurs
4 109
282,400
6 272
282,200
4 95
282,000
8 1 717
281,800
4 95
281,600
7 238
281,400
9 338
281,200
12 409
281,000
7 191
280,800
3 104
280,600
Orders Stück Geld Kurs
3 107
280,200
6 181
280,000
5 174
279,800
11 350
279,600
8 400
279,400
5 160
279,200
5 604
279,000
5 130
278,800
5 169
278,600
2 51
278,400
Summe Ask Summe Bid Verhältnis Datum
3 568 2 326 1:0,65 10.11.2025 12:24:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:24:47 280,400 63
12:18:49 280,400 2
12:18:49 280,400 13
12:18:49 280,400 1
12:18:49 280,400 11
12:18:49 280,400 9
12:18:49 280,200 80
12:18:49 280,200 226
12:18:01 280,400 3
12:18:01 280,600 4
12:18:01 280,600 20
12:18:01 280,600 193
12:16:37 280,600 117
12:16:37 280,600 14
12:16:37 280,400 37
12:16:33 280,600 198
12:13:26 280,600 26
12:08:59 280,800 93
12:08:39 281,000 20
12:08:38 281,000 45
12:08:38 281,000 12
mehr...