XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
118 |
|
252,800 |
| 2 |
163 |
|
252,600 |
| 1 |
118 |
|
252,400 |
| 2 |
220 |
|
252,200 |
| 1 |
118 |
|
252,000 |
| 1 |
118 |
|
251,800 |
| 3 |
179 |
|
251,600 |
| 2 |
150 |
|
251,400 |
| 2 |
150 |
|
251,200 |
| 2 |
314 |
|
251,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
151 |
|
250,600 |
| 2 |
123 |
|
250,400 |
| 2 |
123 |
|
250,200 |
| 11 |
700 |
|
250,000 |
| 1 |
91 |
|
249,800 |
| 1 |
91 |
|
249,600 |
| 3 |
238 |
|
249,400 |
| 1 |
91 |
|
249,200 |
| 1 |
91 |
|
249,000 |
| 1 |
91 |
|
248,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 648 |
1 790 |
1:1,09 |
17.10.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
251,400
|
25 622
|
|
17:29:53
|
250,800
|
204
|
|
17:29:52
|
251,000
|
35
|
|
17:29:48
|
250,800
|
68
|
|
17:29:27
|
250,800
|
23
|
|
17:29:27
|
250,800
|
45
|
|
17:29:10
|
250,800
|
66
|
|
17:28:54
|
250,800
|
17
|
|
17:28:44
|
251,000
|
8
|
|
17:28:44
|
251,000
|
43
|
|
17:27:37
|
251,200
|
45
|
|
17:27:32
|
251,400
|
31
|
|
17:27:30
|
251,600
|
68
|
|
17:27:30
|
251,600
|
68
|
|
17:27:30
|
251,600
|
253
|
|
17:27:30
|
251,400
|
68
|
|
17:27:30
|
251,200
|
56
|
|
17:26:55
|
251,400
|
38
|
|
17:26:55
|
251,400
|
43
|
|
17:26:54
|
251,400
|
47
|
|
17:26:23
|
251,400
|
17
|
|
mehr...
|
ETF-Sparplan