HOCHTIEF Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu HOCHTIEF AG

Orders Stück Brief Kurs
1 118
252,800
2 163
252,600
1 118
252,400
2 220
252,200
1 118
252,000
1 118
251,800
3 179
251,600
2 150
251,400
2 150
251,200
2 314
251,400
Orders Stück Geld Kurs
3 151
250,600
2 123
250,400
2 123
250,200
11 700
250,000
1 91
249,800
1 91
249,600
3 238
249,400
1 91
249,200
1 91
249,000
1 91
248,800
Summe Ask Summe Bid Verhältnis Datum
1 648 1 790 1:1,09 17.10.2025 17:35:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:10 251,400 25 622
17:29:53 250,800 204
17:29:52 251,000 35
17:29:48 250,800 68
17:29:27 250,800 23
17:29:27 250,800 45
17:29:10 250,800 66
17:28:54 250,800 17
17:28:44 251,000 8
17:28:44 251,000 43
17:27:37 251,200 45
17:27:32 251,400 31
17:27:30 251,600 68
17:27:30 251,600 68
17:27:30 251,600 253
17:27:30 251,400 68
17:27:30 251,200 56
17:26:55 251,400 38
17:26:55 251,400 43
17:26:54 251,400 47
17:26:23 251,400 17
mehr...