XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
329 |
|
193,100 |
| 1 |
43 |
|
193,000 |
| 2 |
329 |
|
192,900 |
| 1 |
43 |
|
192,800 |
| 2 |
44 |
|
192,700 |
| 1 |
43 |
|
192,600 |
| 2 |
44 |
|
192,500 |
| 1 |
39 |
|
192,400 |
| 2 |
26 |
|
192,300 |
| 1 |
23 |
|
192,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
720 |
|
191,700 |
| 2 |
330 |
|
191,700 |
| 1 |
43 |
|
191,600 |
| 2 |
330 |
|
191,500 |
| 1 |
43 |
|
191,400 |
| 2 |
330 |
|
191,300 |
| 1 |
43 |
|
191,200 |
| 1 |
43 |
|
191,100 |
| 1 |
43 |
|
191,000 |
| 1 |
43 |
|
190,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 963 |
1 968 |
1:2,04 |
31.07.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
191,700
|
19 452
|
|
17:29:51
|
192,200
|
23
|
|
17:29:37
|
192,200
|
60
|
|
17:27:38
|
192,200
|
26
|
|
17:27:38
|
192,300
|
68
|
|
17:27:30
|
192,000
|
7
|
|
17:27:30
|
192,100
|
1
|
|
17:26:18
|
192,200
|
26
|
|
17:26:01
|
192,100
|
42
|
|
17:23:19
|
192,200
|
56
|
|
17:23:07
|
192,400
|
4
|
|
17:23:07
|
192,400
|
31
|
|
17:23:07
|
192,400
|
31
|
|
17:23:07
|
192,400
|
78
|
|
17:19:00
|
192,400
|
96
|
|
17:18:37
|
192,500
|
1
|
|
17:18:37
|
192,500
|
4
|
|
17:18:37
|
192,500
|
17
|
|
17:18:24
|
192,400
|
45
|
|
17:16:47
|
192,300
|
21
|
|
17:16:12
|
192,200
|
2
|
|
mehr...
|
ETF-Sparplan