HOCHTIEF Aktie
| 358,60EUR | 4,00EUR | 1,13% |
WKN: 607000 / ISIN: DE0006070006
HOCHTIEF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:05 | 356,200 | ||
| 18:46:05 | 356,000 | ||
| 18:31:03 | 356,000 | ||
| 18:16:04 | 356,000 | ||
| 18:01:07 | 356,200 | ||
| 17:46:02 | 356,400 | ||
| 17:31:02 | 360,000 | ||
| 17:16:05 | 360,600 | ||
| 17:01:04 | 360,400 | ||
| 16:54:50 | 360,000 | 13 | |
| 16:46:03 | 359,600 | ||
| 16:31:04 | 359,000 | ||
| 16:27:19 | 360,600 | 1 | |
| 16:16:05 | 360,200 | ||
| 15:46:03 | 356,600 | ||
| 15:32:02 | 358,400 | 30 | |
| 15:31:56 | 358,200 | 30 | |
| 15:31:05 | 356,600 | ||
| 15:16:05 | 355,400 | ||
| 15:01:07 | 355,200 | ||
| 14:46:05 | 356,000 | ||
| 14:31:06 | 355,600 | ||
| 14:24:24 | 355,200 | 33 | |
| 14:24:19 | 355,200 | 15 | |
| 14:23:07 | 355,600 | 7 | |
| 14:16:05 | 355,600 | ||
| 14:01:07 | 355,600 | ||
| 13:56:45 | 356,200 | 25 | |
| 13:49:11 | 356,600 | 155 | |
| 13:49:03 | 356,600 | 155 | |
| 13:46:06 | 356,600 | ||
| 13:32:08 | 356,600 | ||
| 13:16:02 | 355,600 | ||
| 13:01:04 | 354,600 | ||
| 12:46:01 | 355,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HOCHTIEF AG
Analysen zu HOCHTIEF AG
| 15.01.26 | HOCHTIEF Market-Perform | |
| 09.12.25 | HOCHTIEF Market-Perform | |
| 28.11.25 | HOCHTIEF Equal Weight | |
| 07.11.25 | HOCHTIEF Market-Perform | |
| 06.11.25 | HOCHTIEF Hold |
Weitere Meldungen
|
18:55
|
|
|
|
18:48
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|