XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
392,800 |
| 1 |
353 |
|
392,200 |
| 3 |
143 |
|
389,600 |
| 2 |
752 |
|
389,400 |
| 1 |
38 |
|
388,800 |
| 1 |
146 |
|
377,000 |
| 1 |
99 |
|
370,400 |
| 4 |
175 |
|
364,600 |
| 1 |
26 |
|
345,800 |
| 1 |
369 |
|
409,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 28 |
13 633 |
|
0,000 |
| 1 |
14 |
|
468,200 |
| 4 |
137 |
|
430,400 |
| 3 |
694 |
|
427,400 |
| 1 |
262 |
|
427,000 |
| 1 |
67 |
|
426,400 |
| 1 |
90 |
|
425,800 |
| 8 |
990 |
|
425,000 |
| 1 |
64 |
|
423,000 |
| 1 |
64 |
|
422,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 103 |
16 015 |
1:7,62 |
10.09.2026 17:37:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:04:09
|
407,600
|
2
|
|
17:49:36
|
409,600
|
5
|
|
17:40:02
|
406,600
|
107
|
|
17:40:01
|
406,400
|
130
|
|
17:37:26
|
409,200
|
50
|
|
17:37:09
|
409,200
|
32
|
|
17:36:49
|
409,200
|
64
|
|
17:35:28
|
409,200
|
64
|
|
17:35:15
|
409,200
|
41 327
|
|
17:30:00
|
410,000
|
131
|
|
17:29:44
|
409,800
|
1
|
|
17:29:40
|
409,600
|
146
|
|
17:29:30
|
409,800
|
2
|
|
17:29:27
|
409,800
|
6
|
|
17:29:01
|
409,600
|
47
|
|
17:29:01
|
409,600
|
5
|
|
17:29:00
|
409,600
|
13
|
|
17:28:57
|
409,800
|
58
|
|
17:28:57
|
409,800
|
5
|
|
17:28:52
|
409,800
|
4
|
|
17:28:52
|
409,800
|
17
|
|
mehr...
|
ETF-Sparplan