XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
46 |
|
386,800 |
| 3 |
68 |
|
386,600 |
| 2 |
38 |
|
386,400 |
| 2 |
40 |
|
386,200 |
| 4 |
68 |
|
386,000 |
| 2 |
39 |
|
385,800 |
| 2 |
39 |
|
385,600 |
| 2 |
39 |
|
385,400 |
| 2 |
28 |
|
385,200 |
| 5 |
866 |
|
388,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
384,000 |
| 2 |
39 |
|
383,800 |
| 1 |
25 |
|
383,600 |
| 2 |
39 |
|
383,400 |
| 1 |
25 |
|
383,200 |
| 2 |
39 |
|
383,000 |
| 1 |
25 |
|
382,800 |
| 2 |
39 |
|
382,600 |
| 2 |
61 |
|
382,400 |
| 2 |
47 |
|
382,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 271 |
364 |
1:0,29 |
05.03.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:11:34
|
384,200
|
8
|
|
17:43:36
|
392,800
|
10
|
|
17:35:13
|
388,400
|
47 067
|
|
17:29:59
|
384,800
|
8
|
|
17:29:56
|
384,400
|
34
|
|
17:29:55
|
384,200
|
14
|
|
17:29:55
|
384,400
|
3
|
|
17:29:51
|
384,400
|
24
|
|
17:29:51
|
384,600
|
3
|
|
17:29:51
|
384,600
|
5
|
|
17:29:50
|
384,400
|
17
|
|
17:29:28
|
384,600
|
11
|
|
17:29:23
|
384,800
|
54
|
|
17:29:23
|
384,600
|
12
|
|
17:29:23
|
384,200
|
8
|
|
17:28:58
|
384,200
|
40
|
|
17:28:58
|
384,000
|
14
|
|
17:28:58
|
383,800
|
8
|
|
17:28:39
|
383,200
|
11
|
|
17:28:39
|
383,200
|
14
|
|
17:28:39
|
383,000
|
8
|
|
mehr...
|
ETF-Sparplan