XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
427,600 |
| 3 |
941 |
|
426,800 |
| 1 |
338 |
|
424,800 |
| 5 |
4 191 |
|
423,000 |
| 2 |
524 |
|
422,600 |
| 1 |
1 523 |
|
412,400 |
| 1 |
30 |
|
403,600 |
| 2 |
30 |
|
400,400 |
| 1 |
11 |
|
378,000 |
| 1 |
08 |
|
443,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 37 |
8 049 |
|
0,000 |
| 2 |
122 |
|
489,200 |
| 1 |
322 |
|
482,800 |
| 2 |
1 584 |
|
467,400 |
| 2 |
293 |
|
467,000 |
| 1 |
924 |
|
463,400 |
| 1 |
153 |
|
462,400 |
| 1 |
35 |
|
459,000 |
| 2 |
1 236 |
|
458,400 |
| 10 |
2 912 |
|
458,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 627 |
15 630 |
1:2,05 |
31.07.2026 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:46:15
|
442,200
|
4
|
|
17:36:14
|
443,200
|
64
|
|
17:35:08
|
443,200
|
26 845
|
|
17:29:49
|
444,800
|
37
|
|
17:29:45
|
444,800
|
10
|
|
17:29:41
|
444,800
|
28
|
|
17:29:00
|
445,400
|
32
|
|
17:29:00
|
445,200
|
6
|
|
17:29:00
|
445,200
|
20
|
|
17:28:16
|
445,000
|
16
|
|
17:27:52
|
445,200
|
4
|
|
17:27:20
|
445,200
|
128
|
|
17:27:13
|
445,000
|
28
|
|
17:26:19
|
445,200
|
27
|
|
17:26:18
|
445,200
|
2
|
|
17:26:17
|
445,200
|
15
|
|
17:26:17
|
445,200
|
14
|
|
17:25:48
|
445,600
|
163
|
|
17:25:27
|
445,400
|
40
|
|
17:24:26
|
445,600
|
28
|
|
17:24:26
|
445,400
|
75
|
|
mehr...
|
ETF-Sparplan