XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
143 |
|
435,800 |
| 8 |
306 |
|
435,600 |
| 8 |
242 |
|
435,400 |
| 7 |
227 |
|
435,200 |
| 14 |
7 947 |
|
435,000 |
| 9 |
241 |
|
434,800 |
| 11 |
263 |
|
434,600 |
| 11 |
367 |
|
434,400 |
| 10 |
199 |
|
434,200 |
| 3 |
25 |
|
434,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
57 |
|
433,600 |
| 9 |
170 |
|
433,400 |
| 10 |
214 |
|
433,200 |
| 10 |
239 |
|
433,000 |
| 13 |
281 |
|
432,800 |
| 13 |
291 |
|
432,600 |
| 10 |
182 |
|
432,400 |
| 12 |
301 |
|
432,200 |
| 10 |
202 |
|
432,000 |
| 8 |
337 |
|
431,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 960 |
2 274 |
1:0,23 |
21.08.2026 13:33:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:07
|
433,800
|
9
|
|
13:33:07
|
433,800
|
10
|
|
13:26:05
|
433,600
|
8
|
|
13:25:36
|
433,600
|
14
|
|
13:25:36
|
433,400
|
48
|
|
13:24:21
|
433,000
|
44
|
|
13:23:56
|
432,800
|
30
|
|
13:23:08
|
432,600
|
5
|
|
13:22:40
|
432,800
|
10
|
|
13:22:30
|
432,800
|
16
|
|
13:22:26
|
433,000
|
18
|
|
13:22:26
|
433,000
|
23
|
|
13:22:26
|
433,000
|
75
|
|
13:21:27
|
432,800
|
7
|
|
13:21:27
|
432,600
|
198
|
|
13:20:41
|
432,800
|
8
|
|
13:20:41
|
432,800
|
11
|
|
13:19:30
|
433,600
|
34
|
|
13:18:26
|
433,600
|
118
|
|
13:18:26
|
433,400
|
28
|
|
13:17:49
|
433,400
|
1
|
|
mehr...
|
ETF-Sparplan