XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 462 |
|
81,560 |
| 1 |
294 |
|
81,540 |
| 1 |
3 866 |
|
81,120 |
| 1 |
149 |
|
81,100 |
| 1 |
3 866 |
|
80,980 |
| 1 |
255 |
|
80,960 |
| 1 |
320 |
|
80,880 |
| 1 |
213 |
|
80,860 |
| 2 |
438 |
|
80,840 |
| 2 |
438 |
|
80,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
80,720 |
| 2 |
438 |
|
80,700 |
| 3 |
438 |
|
80,680 |
| 1 |
217 |
|
80,660 |
| 1 |
320 |
|
80,640 |
| 1 |
132 |
|
80,580 |
| 1 |
3 866 |
|
80,540 |
| 1 |
13 |
|
80,460 |
| 1 |
300 |
|
80,420 |
| 1 |
3 866 |
|
80,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 301 |
9 640 |
1:0,85 |
06.05.2026 12:53:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:05
|
81,580
|
50
|
|
12:49:26
|
81,440
|
110
|
|
12:49:26
|
81,440
|
50
|
|
12:49:15
|
81,500
|
100
|
|
11:13:34
|
80,740
|
50
|
|
11:01:58
|
81,160
|
141
|
|
10:59:49
|
81,420
|
125
|
|
10:52:39
|
80,980
|
6
|
|
10:51:02
|
80,740
|
118
|
|
10:50:52
|
80,680
|
185
|
|
10:50:18
|
80,380
|
191
|
|
10:50:18
|
80,380
|
118
|
|
09:16:03
|
79,260
|
50
|
|
09:11:14
|
79,340
|
48
|
|
09:10:26
|
79,220
|
46
|
|
mehr...
|
ETF-Sparplan