XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
84,520 |
| 1 |
3 568 |
|
84,500 |
| 1 |
149 |
|
84,480 |
| 1 |
20 |
|
84,400 |
| 1 |
3 568 |
|
84,320 |
| 1 |
403 |
|
84,220 |
| 1 |
240 |
|
84,200 |
| 2 |
345 |
|
84,180 |
| 2 |
358 |
|
84,160 |
| 2 |
424 |
|
84,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
358 |
|
84,060 |
| 2 |
358 |
|
84,040 |
| 1 |
343 |
|
84,000 |
| 2 |
3 927 |
|
83,980 |
| 1 |
240 |
|
83,960 |
| 2 |
3 868 |
|
83,800 |
| 1 |
20 |
|
83,780 |
| 1 |
20 |
|
83,660 |
| 1 |
20 |
|
83,540 |
| 1 |
2 344 |
|
83,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 095 |
11 498 |
1:1,26 |
07.07.2026 12:21:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:38:52
|
84,020
|
20
|
|
12:21:54
|
84,240
|
50
|
|
12:17:21
|
84,400
|
110
|
|
10:44:54
|
84,240
|
50
|
|
09:16:45
|
84,480
|
50
|
|
09:09:57
|
84,200
|
36
|
|
09:04:46
|
83,960
|
8
|
|
mehr...
|
ETF-Sparplan