XETRA Orderbuch zu Home Depot
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
292,900 |
| 1 |
36 |
|
292,350 |
| 1 |
200 |
|
291,600 |
| 1 |
149 |
|
290,800 |
| 1 |
200 |
|
290,600 |
| 1 |
100 |
|
290,200 |
| 1 |
120 |
|
289,900 |
| 1 |
120 |
|
289,850 |
| 1 |
120 |
|
289,800 |
| 1 |
120 |
|
289,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
289,950 |
| 1 |
120 |
|
289,300 |
| 1 |
120 |
|
289,250 |
| 1 |
100 |
|
288,800 |
| 1 |
300 |
|
288,400 |
| 1 |
200 |
|
288,350 |
| 1 |
200 |
|
287,400 |
| 2 |
72 |
|
287,250 |
| 1 |
700 |
|
287,100 |
| 1 |
700 |
|
285,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 865 |
2 514 |
1:1,35 |
16.06.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:01
|
290,200
|
4
|
|
17:35:32
|
289,750
|
2
|
|
16:33:54
|
291,400
|
10
|
|
16:06:11
|
290,200
|
20
|
|
15:51:19
|
289,150
|
84
|
|
15:08:18
|
285,600
|
10
|
|
15:08:18
|
285,600
|
10
|
|
13:12:05
|
283,600
|
2
|
|
mehr...
|
ETF-Sparplan