XETRA Orderbuch zu Home Depot
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
165 |
|
276,400 |
| 2 |
73 |
|
275,950 |
| 1 |
01 |
|
275,800 |
| 1 |
200 |
|
275,000 |
| 1 |
149 |
|
274,850 |
| 1 |
200 |
|
274,300 |
| 1 |
100 |
|
274,000 |
| 1 |
120 |
|
273,900 |
| 1 |
120 |
|
273,850 |
| 1 |
120 |
|
273,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
273,300 |
| 1 |
120 |
|
272,950 |
| 1 |
200 |
|
272,700 |
| 1 |
300 |
|
271,750 |
| 1 |
200 |
|
271,700 |
| 1 |
700 |
|
271,350 |
| 1 |
37 |
|
271,100 |
| 1 |
36 |
|
270,550 |
| 2 |
166 |
|
270,450 |
| 1 |
700 |
|
270,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 248 |
2 579 |
1:2,07 |
06.05.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:40
|
273,350
|
1
|
|
15:41:25
|
273,200
|
2
|
|
15:33:09
|
273,950
|
1
|
|
15:30:01
|
275,750
|
3
|
|
15:30:01
|
275,700
|
1
|
|
15:30:01
|
274,200
|
30
|
|
15:01:49
|
273,950
|
10
|
|
11:58:05
|
272,200
|
53
|
|
11:57:51
|
272,000
|
78
|
|
11:33:20
|
271,150
|
48
|
|
11:26:39
|
270,250
|
1
|
|
10:36:20
|
270,200
|
18
|
|
10:35:49
|
269,050
|
14
|
|
09:04:46
|
269,050
|
1
|
|
mehr...
|
ETF-Sparplan