XETRA Orderbuch zu Home Depot
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
289,950 |
| 1 |
66 |
|
289,350 |
| 1 |
200 |
|
289,200 |
| 1 |
149 |
|
289,150 |
| 1 |
200 |
|
288,300 |
| 1 |
100 |
|
288,000 |
| 1 |
120 |
|
287,750 |
| 1 |
120 |
|
287,650 |
| 1 |
120 |
|
287,600 |
| 1 |
120 |
|
287,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
286,850 |
| 1 |
120 |
|
286,900 |
| 1 |
100 |
|
286,800 |
| 1 |
200 |
|
286,250 |
| 1 |
300 |
|
285,650 |
| 1 |
200 |
|
285,600 |
| 1 |
66 |
|
285,250 |
| 1 |
36 |
|
284,800 |
| 1 |
01 |
|
284,700 |
| 1 |
35 |
|
284,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 230 |
1 178 |
1:0,96 |
16.04.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:05
|
287,650
|
1
|
|
15:59:26
|
287,450
|
1
|
|
15:31:38
|
289,650
|
41
|
|
14:04:24
|
288,100
|
1
|
|
14:02:57
|
288,100
|
2
|
|
13:48:40
|
287,300
|
1
|
|
13:47:45
|
287,300
|
3
|
|
13:38:56
|
287,500
|
56
|
|
11:49:35
|
287,250
|
36
|
|
11:41:17
|
288,450
|
1
|
|
10:47:50
|
287,400
|
16
|
|
10:22:25
|
288,250
|
30
|
|
09:36:42
|
288,050
|
4
|
|
mehr...
|
ETF-Sparplan