XETRA Orderbuch zu HomeToGo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,550 |
| 1 |
400 |
|
1,545 |
| 1 |
1 350 |
|
1,540 |
| 1 |
1 500 |
|
1,520 |
| 1 |
1 400 |
|
1,500 |
| 1 |
280 |
|
1,485 |
| 2 |
3 250 |
|
1,400 |
| 1 |
3 009 |
|
1,360 |
| 1 |
3 000 |
|
1,350 |
| 2 |
37 290 |
|
1,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 000 |
|
1,290 |
| 2 |
5 000 |
|
1,290 |
| 1 |
7 463 |
|
1,280 |
| 1 |
3 009 |
|
1,265 |
| 1 |
5 000 |
|
1,260 |
| 1 |
3 000 |
|
1,250 |
| 1 |
3 000 |
|
1,235 |
| 1 |
10 000 |
|
1,140 |
| 1 |
2 000 |
|
0,990 |
| 1 |
1 047 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 479 |
44 519 |
1:0,83 |
19.03.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:09
|
1,295
|
18
|
|
17:29:52
|
1,300
|
4 040
|
|
17:29:49
|
1,305
|
1 537
|
|
17:02:59
|
1,300
|
1 324
|
|
16:55:35
|
1,305
|
220
|
|
16:55:34
|
1,310
|
1 218
|
|
16:55:34
|
1,310
|
790
|
|
16:55:34
|
1,305
|
12 992
|
|
16:40:55
|
1,305
|
7 959
|
|
16:30:42
|
1,305
|
6 019
|
|
16:29:53
|
1,285
|
1 266
|
|
16:27:35
|
1,285
|
1 734
|
|
16:15:53
|
1,305
|
2 500
|
|
15:21:57
|
1,305
|
7 836
|
|
14:18:05
|
1,300
|
6 997
|
|
14:15:49
|
1,300
|
1 723
|
|
14:11:59
|
1,315
|
129
|
|
14:06:39
|
1,315
|
1 156
|
|
14:01:13
|
1,315
|
50
|
|
13:56:59
|
1,315
|
2 033
|
|
13:49:19
|
1,315
|
1 632
|
|
mehr...
|
ETF-Sparplan