XETRA Orderbuch zu HomeToGo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 552 |
|
1,400 |
| 2 |
2 043 |
|
1,330 |
| 2 |
1 752 |
|
1,320 |
| 1 |
07 |
|
1,315 |
| 1 |
3 009 |
|
1,310 |
| 1 |
07 |
|
1,305 |
| 2 |
6 000 |
|
1,300 |
| 2 |
3 007 |
|
1,295 |
| 2 |
6 642 |
|
1,290 |
| 1 |
1 000 |
|
1,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 886 |
|
1,255 |
| 2 |
1 800 |
|
1,250 |
| 2 |
1 018 |
|
1,240 |
| 1 |
500 |
|
1,235 |
| 2 |
5 007 |
|
1,230 |
| 1 |
600 |
|
1,225 |
| 1 |
07 |
|
1,220 |
| 3 |
6 509 |
|
1,215 |
| 2 |
3 007 |
|
1,210 |
| 2 |
502 |
|
1,205 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 019 |
21 836 |
1:0,59 |
10.04.2026 12:57:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:10
|
1,265
|
421
|
|
11:23:07
|
1,245
|
14
|
|
11:03:00
|
1,265
|
79
|
|
11:03:00
|
1,260
|
22
|
|
10:18:50
|
1,250
|
3 141
|
|
10:02:53
|
1,250
|
2 847
|
|
09:32:33
|
1,250
|
3 009
|
|
09:32:33
|
1,255
|
21
|
|
09:32:33
|
1,260
|
3 135
|
|
09:32:33
|
1,265
|
133
|
|
09:32:33
|
1,270
|
119
|
|
09:32:33
|
1,280
|
3 141
|
|
09:08:29
|
1,285
|
1 648
|
|
09:08:29
|
1,290
|
1 352
|
|
09:08:20
|
1,290
|
3 000
|
|
09:07:09
|
1,285
|
3 000
|
|
09:05:32
|
1,300
|
128
|
|
09:05:32
|
1,300
|
1 130
|
|
09:05:32
|
1,300
|
3 000
|
|
09:05:25
|
1,300
|
2 871
|
|
09:05:25
|
1,295
|
129
|
|
mehr...
|
ETF-Sparplan