XETRA Orderbuch zu HomeToGo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
0,790 |
| 1 |
02 |
|
0,780 |
| 1 |
1 000 |
|
0,776 |
| 1 |
850 |
|
0,770 |
| 1 |
1 000 |
|
0,766 |
| 2 |
2 919 |
|
0,762 |
| 1 |
68 621 |
|
0,760 |
| 1 |
3 009 |
|
0,758 |
| 2 |
4 000 |
|
0,756 |
| 2 |
9 711 |
|
0,742 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 203 |
|
0,720 |
| 1 |
1 000 |
|
0,708 |
| 2 |
4 009 |
|
0,704 |
| 1 |
20 000 |
|
0,700 |
| 1 |
1 000 |
|
0,698 |
| 1 |
3 000 |
|
0,692 |
| 1 |
1 000 |
|
0,690 |
| 1 |
3 000 |
|
0,686 |
| 1 |
21 900 |
|
0,684 |
| 2 |
1 002 |
|
0,682 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 94 112 |
70 114 |
1:0,75 |
05.10.2026 13:17:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:52
|
0,720
|
2 366
|
|
12:43:20
|
0,720
|
1 439
|
|
12:43:13
|
0,746
|
3 000
|
|
12:43:13
|
0,748
|
1 000
|
|
12:43:13
|
0,760
|
24 379
|
|
10:06:30
|
0,760
|
1 760
|
|
10:06:17
|
0,760
|
4 010
|
|
10:06:17
|
0,762
|
1 570
|
|
09:48:09
|
0,780
|
500
|
|
09:05:43
|
0,762
|
313
|
|
09:05:12
|
0,786
|
1 919
|
|
09:04:56
|
0,762
|
333
|
|
09:04:56
|
0,760
|
1
|
|
08:00:32
|
0,742
|
312
|
|
08:00:31
|
0,726
|
6 900
|
|
mehr...
|
ETF-Sparplan