XETRA Orderbuch zu HomeToGo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
280 |
|
1,485 |
| 1 |
13 552 |
|
1,400 |
| 1 |
10 000 |
|
1,395 |
| 1 |
07 |
|
1,295 |
| 3 |
895 |
|
1,280 |
| 2 |
3 016 |
|
1,270 |
| 1 |
07 |
|
1,265 |
| 1 |
3 000 |
|
1,255 |
| 2 |
9 900 |
|
1,250 |
| 3 |
9 947 |
|
1,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 220 |
|
1,210 |
| 2 |
3 125 |
|
1,205 |
| 1 |
977 |
|
1,200 |
| 2 |
173 |
|
1,185 |
| 1 |
07 |
|
1,180 |
| 3 |
7 009 |
|
1,175 |
| 1 |
02 |
|
1,170 |
| 1 |
07 |
|
1,165 |
| 2 |
3 168 |
|
1,160 |
| 1 |
266 |
|
1,155 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 604 |
18 954 |
1:0,37 |
09.04.2026 14:44:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:48
|
1,220
|
3 000
|
|
13:17:32
|
1,240
|
1 076
|
|
12:22:37
|
1,245
|
2 492
|
|
12:21:34
|
1,245
|
1 752
|
|
12:21:34
|
1,245
|
3 555
|
|
12:21:26
|
1,220
|
2 201
|
|
11:55:13
|
1,220
|
99
|
|
11:26:06
|
1,220
|
3 500
|
|
11:02:42
|
1,220
|
6 401
|
|
11:00:09
|
1,205
|
4 915
|
|
11:00:09
|
1,210
|
1 085
|
|
11:00:09
|
1,220
|
4 000
|
|
10:57:25
|
1,225
|
1 631
|
|
09:10:13
|
1,215
|
3 000
|
|
09:09:49
|
1,215
|
3 000
|
|
09:09:37
|
1,250
|
100
|
|
09:04:36
|
1,200
|
47 483
|
|
09:04:35
|
1,200
|
1
|
|
09:04:35
|
1,200
|
6 529
|
|
mehr...
|
ETF-Sparplan