XETRA Orderbuch zu HomeToGo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,210 |
| 2 |
4 049 |
|
1,200 |
| 2 |
4 193 |
|
1,190 |
| 2 |
2 500 |
|
1,180 |
| 1 |
100 000 |
|
1,150 |
| 3 |
7 812 |
|
1,140 |
| 3 |
6 002 |
|
1,130 |
| 1 |
3 009 |
|
1,125 |
| 1 |
5 142 |
|
1,120 |
| 1 |
8 604 |
|
1,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
8 798 |
|
1,075 |
| 1 |
7 355 |
|
1,070 |
| 1 |
3 000 |
|
1,060 |
| 1 |
3 000 |
|
1,055 |
| 1 |
4 431 |
|
1,050 |
| 3 |
3 657 |
|
1,040 |
| 1 |
02 |
|
1,035 |
| 1 |
400 |
|
1,025 |
| 1 |
500 |
|
1,020 |
| 1 |
14 800 |
|
1,015 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 143 311 |
45 943 |
1:0,32 |
02.07.2026 15:17:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:41
|
1,090
|
157
|
|
14:43:34
|
1,075
|
5 005
|
|
14:43:34
|
1,075
|
9 525
|
|
14:37:26
|
1,075
|
3 018
|
|
14:07:36
|
1,080
|
1 239
|
|
14:07:36
|
1,080
|
8 761
|
|
13:30:01
|
1,070
|
1 865
|
|
13:30:01
|
1,070
|
9 000
|
|
13:30:01
|
1,070
|
780
|
|
13:17:54
|
1,050
|
2 680
|
|
13:13:35
|
1,050
|
1 702
|
|
12:10:04
|
1,060
|
3 194
|
|
12:09:04
|
1,070
|
490
|
|
12:09:04
|
1,070
|
5 539
|
|
11:43:05
|
1,080
|
975
|
|
11:36:05
|
1,090
|
7 077
|
|
11:35:59
|
1,090
|
3 422
|
|
11:35:58
|
1,090
|
4 501
|
|
11:35:58
|
1,095
|
5 000
|
|
11:28:19
|
1,085
|
2 432
|
|
11:28:19
|
1,100
|
3 000
|
|
mehr...
|
ETF-Sparplan