XETRA Orderbuch zu HomeToGo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
1,115 |
| 3 |
3 386 |
|
1,110 |
| 1 |
3 009 |
|
1,105 |
| 1 |
20 000 |
|
1,100 |
| 1 |
2 843 |
|
1,090 |
| 1 |
24 800 |
|
1,080 |
| 2 |
5 405 |
|
1,070 |
| 1 |
297 |
|
1,065 |
| 1 |
12 |
|
1,060 |
| 1 |
248 |
|
1,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
57 |
|
0,000 |
| 1 |
500 |
|
1,065 |
| 2 |
4 788 |
|
1,050 |
| 1 |
500 |
|
1,040 |
| 3 |
6 409 |
|
1,025 |
| 1 |
500 |
|
1,020 |
| 3 |
3 386 |
|
1,005 |
| 2 |
3 500 |
|
1,000 |
| 1 |
2 200 |
|
0,900 |
| 1 |
1 047 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 000 |
22 887 |
1:0,36 |
02.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
1,065
|
557
|
|
16:54:53
|
1,060
|
3 000
|
|
16:54:53
|
1,070
|
7 595
|
|
16:01:23
|
1,080
|
200
|
|
15:44:18
|
1,075
|
1 798
|
|
15:44:18
|
1,090
|
7 000
|
|
15:17:41
|
1,090
|
157
|
|
14:43:34
|
1,075
|
5 005
|
|
14:43:34
|
1,075
|
9 525
|
|
14:37:26
|
1,075
|
3 018
|
|
14:07:36
|
1,080
|
1 239
|
|
14:07:36
|
1,080
|
8 761
|
|
13:30:01
|
1,070
|
1 865
|
|
13:30:01
|
1,070
|
9 000
|
|
13:30:01
|
1,070
|
780
|
|
13:17:54
|
1,050
|
2 680
|
|
13:13:35
|
1,050
|
1 702
|
|
12:10:04
|
1,060
|
3 194
|
|
12:09:04
|
1,070
|
490
|
|
12:09:04
|
1,070
|
5 539
|
|
11:43:05
|
1,080
|
975
|
|
mehr...
|
ETF-Sparplan