XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
76,000 |
| 2 |
65 |
|
75,700 |
| 1 |
14 |
|
75,600 |
| 1 |
134 |
|
75,400 |
| 1 |
125 |
|
74,500 |
| 5 |
706 |
|
74,400 |
| 1 |
591 |
|
74,100 |
| 1 |
24 |
|
73,700 |
| 2 |
434 |
|
73,000 |
| 11 |
870 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
55 |
|
76,300 |
| 2 |
99 |
|
84,100 |
| 2 |
82 |
|
83,900 |
| 1 |
16 |
|
82,600 |
| 2 |
594 |
|
82,400 |
| 1 |
225 |
|
80,200 |
| 2 |
101 |
|
79,100 |
| 1 |
50 |
|
78,800 |
| 1 |
11 |
|
78,700 |
| 4 |
248 |
|
78,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 983 |
1 481 |
1:0,50 |
08.06.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
76,300
|
55
|
|
17:35:02
|
76,300
|
3 520
|
|
17:29:27
|
76,800
|
4
|
|
17:28:35
|
76,700
|
7
|
|
17:27:32
|
76,700
|
14
|
|
17:27:32
|
76,600
|
14
|
|
17:27:22
|
76,700
|
5
|
|
17:27:20
|
76,500
|
12
|
|
17:27:20
|
76,600
|
7
|
|
17:26:38
|
76,600
|
26
|
|
17:26:38
|
76,600
|
38
|
|
17:26:38
|
76,700
|
14
|
|
17:25:30
|
76,700
|
3
|
|
17:25:30
|
76,700
|
12
|
|
17:23:57
|
76,600
|
1
|
|
17:23:57
|
76,600
|
17
|
|
17:23:55
|
76,500
|
3
|
|
17:19:44
|
76,300
|
29
|
|
17:04:18
|
76,500
|
38
|
|
17:04:18
|
76,400
|
10
|
|
17:04:18
|
76,300
|
3
|
|
mehr...
|
ETF-Sparplan