XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
82,500 |
| 2 |
1 480 |
|
82,400 |
| 1 |
123 |
|
82,300 |
| 1 |
02 |
|
82,200 |
| 1 |
346 |
|
82,100 |
| 1 |
123 |
|
82,000 |
| 1 |
07 |
|
81,900 |
| 2 |
28 |
|
81,800 |
| 2 |
37 |
|
81,700 |
| 2 |
42 |
|
81,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
116 |
|
81,300 |
| 1 |
14 |
|
81,200 |
| 2 |
25 |
|
81,100 |
| 1 |
13 |
|
81,000 |
| 3 |
264 |
|
80,900 |
| 3 |
807 |
|
80,800 |
| 2 |
125 |
|
80,700 |
| 1 |
02 |
|
80,600 |
| 1 |
99 |
|
80,400 |
| 1 |
500 |
|
80,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 287 |
1 965 |
1:0,86 |
28.04.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
81,300
|
1 793
|
|
17:29:57
|
81,400
|
28
|
|
17:29:57
|
81,400
|
1
|
|
17:29:42
|
81,400
|
8
|
|
17:20:00
|
81,500
|
23
|
|
17:20:00
|
81,400
|
31
|
|
17:20:00
|
81,500
|
29
|
|
17:18:30
|
81,400
|
10
|
|
17:13:47
|
81,400
|
34
|
|
17:13:43
|
81,500
|
13
|
|
17:13:43
|
81,500
|
261
|
|
17:13:43
|
81,400
|
50
|
|
17:09:31
|
81,100
|
22
|
|
17:05:07
|
81,100
|
6
|
|
17:05:07
|
81,100
|
18
|
|
17:05:07
|
81,100
|
15
|
|
17:05:07
|
81,200
|
11
|
|
17:00:16
|
81,300
|
69
|
|
17:00:16
|
81,300
|
1
|
|
16:45:03
|
81,200
|
62
|
|
16:45:03
|
81,200
|
3
|
|
mehr...
|
ETF-Sparplan