XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
224 |
|
83,500 |
| 3 |
377 |
|
83,400 |
| 6 |
718 |
|
83,300 |
| 6 |
354 |
|
83,200 |
| 4 |
442 |
|
83,100 |
| 2 |
222 |
|
83,000 |
| 1 |
35 |
|
82,900 |
| 2 |
69 |
|
82,800 |
| 2 |
149 |
|
82,700 |
| 2 |
84 |
|
82,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
125 |
|
82,300 |
| 3 |
91 |
|
82,200 |
| 2 |
182 |
|
82,100 |
| 1 |
50 |
|
82,000 |
| 1 |
90 |
|
81,900 |
| 3 |
352 |
|
81,800 |
| 7 |
583 |
|
81,700 |
| 4 |
679 |
|
81,600 |
| 3 |
445 |
|
81,500 |
| 2 |
390 |
|
81,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 674 |
2 987 |
1:1,12 |
24.09.2026 17:23:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:19
|
82,500
|
104
|
|
17:23:19
|
82,500
|
7
|
|
17:21:15
|
82,400
|
16
|
|
17:17:10
|
82,400
|
70
|
|
17:07:34
|
82,500
|
95
|
|
17:07:34
|
82,500
|
70
|
|
17:03:29
|
82,600
|
59
|
|
17:03:20
|
82,700
|
16
|
|
17:03:20
|
82,600
|
41
|
|
17:03:17
|
82,600
|
3
|
|
17:03:17
|
82,600
|
39
|
|
16:59:02
|
82,700
|
5
|
|
16:51:19
|
82,600
|
13
|
|
16:50:03
|
82,700
|
46
|
|
16:49:49
|
82,600
|
16
|
|
16:49:43
|
82,700
|
66
|
|
16:49:41
|
82,700
|
7
|
|
16:49:40
|
82,700
|
40
|
|
16:49:40
|
82,600
|
4
|
|
16:46:55
|
82,500
|
18
|
|
16:46:50
|
82,600
|
296
|
|
mehr...
|
ETF-Sparplan