XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
390 |
|
82,000 |
| 1 |
300 |
|
81,900 |
| 1 |
300 |
|
81,700 |
| 1 |
64 |
|
81,600 |
| 1 |
02 |
|
81,000 |
| 1 |
02 |
|
80,900 |
| 3 |
294 |
|
80,600 |
| 2 |
110 |
|
80,500 |
| 2 |
42 |
|
80,400 |
| 4 |
243 |
|
80,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
27 |
|
80,100 |
| 1 |
30 |
|
80,000 |
| 2 |
281 |
|
79,900 |
| 1 |
78 |
|
79,800 |
| 1 |
33 |
|
79,700 |
| 2 |
34 |
|
79,500 |
| 1 |
64 |
|
78,900 |
| 1 |
108 |
|
78,800 |
| 2 |
1 450 |
|
78,700 |
| 2 |
293 |
|
78,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 747 |
2 398 |
1:1,37 |
02.04.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
80,300
|
2 801
|
|
17:29:58
|
80,100
|
1
|
|
17:29:46
|
80,100
|
11
|
|
17:25:49
|
80,200
|
10
|
|
17:24:09
|
80,200
|
3
|
|
17:23:00
|
80,200
|
24
|
|
17:20:34
|
80,300
|
55
|
|
17:18:22
|
80,400
|
61
|
|
17:16:54
|
80,400
|
74
|
|
17:10:56
|
80,200
|
56
|
|
17:07:29
|
80,100
|
24
|
|
17:06:49
|
80,100
|
120
|
|
17:06:46
|
80,000
|
93
|
|
17:05:49
|
79,800
|
28
|
|
17:02:29
|
79,800
|
23
|
|
17:00:49
|
79,800
|
3
|
|
16:59:03
|
79,800
|
32
|
|
16:49:06
|
79,800
|
23
|
|
16:48:54
|
79,900
|
28
|
|
16:48:54
|
80,000
|
50
|
|
16:48:54
|
79,900
|
53
|
|
mehr...
|
ETF-Sparplan