XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
122 |
|
79,900 |
| 2 |
681 |
|
79,800 |
| 3 |
122 |
|
79,700 |
| 5 |
212 |
|
79,600 |
| 2 |
1 406 |
|
79,500 |
| 5 |
364 |
|
79,400 |
| 2 |
47 |
|
79,300 |
| 2 |
26 |
|
79,200 |
| 3 |
31 |
|
79,100 |
| 3 |
35 |
|
79,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
106 |
|
78,800 |
| 4 |
156 |
|
78,700 |
| 4 |
1 984 |
|
78,600 |
| 4 |
298 |
|
78,500 |
| 4 |
289 |
|
78,400 |
| 2 |
47 |
|
78,300 |
| 6 |
311 |
|
78,200 |
| 2 |
211 |
|
78,100 |
| 4 |
311 |
|
78,000 |
| 2 |
47 |
|
77,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 046 |
3 760 |
1:1,23 |
19.05.2026 15:21:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:21:30
|
78,800
|
19
|
|
15:21:30
|
78,900
|
4
|
|
15:21:30
|
78,900
|
46
|
|
15:21:30
|
78,900
|
46
|
|
15:14:43
|
79,000
|
71
|
|
15:12:58
|
78,900
|
6
|
|
15:12:58
|
78,900
|
3
|
|
15:12:48
|
78,900
|
7
|
|
15:07:34
|
78,900
|
84
|
|
15:00:05
|
79,000
|
44
|
|
14:59:04
|
79,000
|
9
|
|
14:59:00
|
78,800
|
7
|
|
14:59:00
|
78,900
|
73
|
|
14:59:00
|
78,800
|
82
|
|
14:54:26
|
78,600
|
100
|
|
14:52:22
|
78,800
|
32
|
|
14:52:22
|
78,800
|
40
|
|
14:52:22
|
78,800
|
29
|
|
14:52:22
|
78,800
|
40
|
|
14:52:22
|
78,800
|
70
|
|
14:52:22
|
78,800
|
29
|
|
mehr...
|
ETF-Sparplan