XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
447 |
|
30,135 |
| 1 |
5 800 |
|
30,100 |
| 2 |
692 |
|
30,000 |
| 1 |
352 |
|
29,995 |
| 1 |
01 |
|
29,920 |
| 1 |
202 |
|
29,915 |
| 1 |
02 |
|
29,840 |
| 1 |
425 |
|
29,740 |
| 1 |
100 |
|
29,620 |
| 1 |
73 |
|
29,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
29,560 |
| 1 |
260 |
|
29,535 |
| 1 |
392 |
|
29,530 |
| 2 |
392 |
|
29,520 |
| 1 |
300 |
|
29,500 |
| 2 |
541 |
|
29,370 |
| 1 |
1 600 |
|
29,365 |
| 1 |
242 |
|
29,345 |
| 1 |
01 |
|
29,340 |
| 1 |
451 |
|
29,275 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 094 |
4 220 |
1:0,52 |
03.03.2025 13:05:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:33
|
29,590
|
222
|
|
13:05:31
|
29,590
|
12
|
|
13:05:31
|
29,590
|
13
|
|
13:05:30
|
29,590
|
80
|
|
12:57:45
|
29,560
|
9
|
|
11:00:17
|
29,355
|
1
|
|
10:57:52
|
29,445
|
650
|
|
10:41:11
|
29,655
|
22
|
|
10:41:11
|
29,560
|
108
|
|
10:03:33
|
29,560
|
3
|
|
10:02:57
|
29,560
|
1
|
|
10:00:24
|
29,560
|
24
|
|
10:00:00
|
29,555
|
67
|
|
09:57:40
|
29,550
|
171
|
|
09:56:57
|
29,650
|
167
|
|
09:56:57
|
29,645
|
361
|
|
09:47:20
|
29,200
|
159
|
|
09:47:12
|
29,380
|
177
|
|
09:47:12
|
29,380
|
364
|
|
09:32:46
|
29,440
|
75
|
|
09:29:40
|
29,455
|
45
|
|
mehr...
|
ETF-Sparplan