XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
277 |
|
16,718 |
| 1 |
240 |
|
16,716 |
| 1 |
970 |
|
16,712 |
| 1 |
3 000 |
|
16,696 |
| 1 |
300 |
|
16,688 |
| 1 |
1 480 |
|
16,666 |
| 1 |
1 480 |
|
16,662 |
| 1 |
505 |
|
16,658 |
| 2 |
978 |
|
16,656 |
| 1 |
71 |
|
16,652 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
16,630 |
| 3 |
2 044 |
|
16,626 |
| 1 |
1 480 |
|
16,620 |
| 1 |
505 |
|
16,618 |
| 1 |
505 |
|
16,616 |
| 1 |
300 |
|
16,608 |
| 1 |
428 |
|
16,600 |
| 1 |
3 000 |
|
16,584 |
| 1 |
2 020 |
|
16,570 |
| 1 |
500 |
|
16,566 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 301 |
10 786 |
1:1,16 |
11.02.2026 15:40:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:41
|
16,652
|
71
|
|
16:48:09
|
16,632
|
30
|
|
15:40:38
|
16,624
|
75
|
|
15:38:29
|
16,506
|
123
|
|
15:38:29
|
16,506
|
225
|
|
15:33:05
|
16,658
|
75
|
|
15:33:05
|
16,658
|
75
|
|
15:33:05
|
16,658
|
150
|
|
15:31:27
|
16,620
|
275
|
|
15:29:31
|
16,700
|
100
|
|
15:11:37
|
16,760
|
100
|
|
14:30:07
|
16,744
|
75
|
|
14:18:46
|
16,660
|
42
|
|
14:17:48
|
16,650
|
200
|
|
12:52:19
|
16,614
|
113
|
|
12:52:19
|
16,614
|
75
|
|
12:52:19
|
16,614
|
119
|
|
12:52:19
|
16,612
|
106
|
|
12:52:19
|
16,612
|
675
|
|
12:10:40
|
16,726
|
34
|
|
12:10:40
|
16,726
|
135
|
|
mehr...
|
ETF-Sparplan