XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 655 |
|
22,585 |
| 2 |
902 |
|
22,495 |
| 1 |
1 600 |
|
22,490 |
| 2 |
1 630 |
|
22,485 |
| 1 |
01 |
|
22,475 |
| 1 |
1 600 |
|
22,425 |
| 1 |
1 600 |
|
22,390 |
| 2 |
398 |
|
22,340 |
| 1 |
784 |
|
22,330 |
| 1 |
11 |
|
22,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 192 |
|
22,235 |
| 2 |
784 |
|
22,230 |
| 1 |
397 |
|
22,225 |
| 2 |
1 084 |
|
22,220 |
| 1 |
397 |
|
22,215 |
| 1 |
784 |
|
22,210 |
| 1 |
397 |
|
22,205 |
| 2 |
1 689 |
|
22,170 |
| 1 |
1 600 |
|
22,165 |
| 1 |
670 |
|
22,105 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 181 |
8 994 |
1:0,80 |
28.04.2025 15:44:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:11
|
22,445
|
1
|
|
15:41:55
|
22,420
|
100
|
|
15:34:35
|
22,320
|
180
|
|
15:24:22
|
22,405
|
400
|
|
15:02:17
|
22,400
|
1
|
|
15:02:17
|
22,400
|
12
|
|
15:02:17
|
22,400
|
23
|
|
09:04:21
|
22,070
|
1
|
|
09:04:21
|
22,065
|
1
|
|
mehr...
|
ETF-Sparplan