HP Aktie
| 24,42USD | -0,84USD | -3,31% |
WKN: 851301 / ISIN: US40434L1052
HP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 21,000 | ||
| 21:46:04 | 20,800 | ||
| 21:31:08 | 20,820 | ||
| 21:16:07 | 20,800 | ||
| 21:01:11 | 20,880 | ||
| 20:31:16 | 20,930 | ||
| 20:16:27 | 21,010 | ||
| 20:01:24 | 20,930 | ||
| 19:31:55 | 20,820 | ||
| 19:16:46 | 20,890 | ||
| 19:01:56 | 20,880 | ||
| 18:32:04 | 20,950 | ||
| 18:17:18 | 20,890 | ||
| 18:02:32 | 20,890 | ||
| 17:32:30 | 21,000 | ||
| 17:17:44 | 21,010 | ||
| 17:03:03 | 21,000 | ||
| 16:33:32 | 20,940 | ||
| 16:18:16 | 21,020 | ||
| 15:33:51 | 21,240 | ||
| 15:18:43 | 21,800 | ||
| 15:03:26 | 21,820 | ||
| 14:50:42 | 21,750 | ||
| 14:31:12 | 21,840 | ||
| 14:16:10 | 21,900 | ||
| 14:01:11 | 21,840 | ||
| 13:38:12 | 21,960 | 419 | |
| 13:38:08 | 21,980 | 460 | |
| 13:31:19 | 21,820 | ||
| 13:17:19 | 21,930 | 50 | |
| 13:16:37 | 21,910 | ||
| 13:01:44 | 21,920 | ||
| 12:32:57 | 22,010 | ||
| 12:17:50 | 21,930 | ||
| 12:03:00 | 21,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HP Inc (ex Hewlett-Packard)
Analysen zu HP Inc (ex Hewlett-Packard)
Weitere Meldungen
|
21:35
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|