XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 100 |
|
23,660 |
| 1 |
8 100 |
|
23,530 |
| 1 |
8 100 |
|
23,400 |
| 1 |
443 |
|
23,300 |
| 2 |
2 443 |
|
23,250 |
| 1 |
300 |
|
23,200 |
| 1 |
749 |
|
23,190 |
| 1 |
2 000 |
|
23,180 |
| 1 |
422 |
|
23,030 |
| 2 |
13 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
23,000 |
| 1 |
1 500 |
|
22,980 |
| 1 |
2 000 |
|
22,950 |
| 1 |
8 100 |
|
22,880 |
| 1 |
443 |
|
22,860 |
| 1 |
443 |
|
22,800 |
| 1 |
8 100 |
|
22,750 |
| 1 |
8 100 |
|
22,620 |
| 1 |
8 100 |
|
22,490 |
| 1 |
50 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 670 |
38 836 |
1:1,27 |
30.07.2026 17:37:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:49
|
23,000
|
13
|
|
15:50:54
|
23,290
|
2 073
|
|
15:50:15
|
23,230
|
24
|
|
15:47:47
|
23,190
|
1
|
|
15:40:48
|
23,350
|
24
|
|
15:37:30
|
23,360
|
110
|
|
15:37:30
|
23,360
|
351
|
|
15:37:30
|
23,360
|
124
|
|
15:34:11
|
23,430
|
963
|
|
15:33:10
|
23,430
|
1 388
|
|
15:32:39
|
23,440
|
100
|
|
15:32:39
|
23,440
|
1
|
|
15:32:24
|
23,490
|
867
|
|
15:32:24
|
23,490
|
47
|
|
15:32:24
|
23,490
|
75
|
|
15:32:24
|
23,490
|
75
|
|
15:32:18
|
23,500
|
125
|
|
15:32:18
|
23,500
|
225
|
|
15:32:18
|
23,500
|
150
|
|
15:30:03
|
23,920
|
26
|
|
15:30:03
|
23,750
|
125
|
|
mehr...
|
ETF-Sparplan