XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
545 |
|
21,760 |
| 1 |
2 400 |
|
21,750 |
| 1 |
94 |
|
21,730 |
| 1 |
94 |
|
21,720 |
| 1 |
2 400 |
|
21,700 |
| 1 |
300 |
|
21,680 |
| 1 |
999 |
|
21,670 |
| 1 |
1 160 |
|
21,650 |
| 2 |
1 635 |
|
21,630 |
| 2 |
1 682 |
|
21,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 207 |
|
21,560 |
| 2 |
1 635 |
|
21,550 |
| 2 |
1 635 |
|
21,540 |
| 1 |
1 160 |
|
21,530 |
| 2 |
775 |
|
21,520 |
| 2 |
4 400 |
|
21,480 |
| 1 |
94 |
|
21,460 |
| 2 |
639 |
|
21,410 |
| 2 |
2 401 |
|
21,400 |
| 1 |
545 |
|
21,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 309 |
15 491 |
1:1,37 |
10.07.2026 15:52:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:25
|
21,630
|
134
|
|
15:49:46
|
21,530
|
245
|
|
15:49:46
|
21,520
|
1 755
|
|
15:30:49
|
21,260
|
414
|
|
15:30:33
|
21,340
|
457
|
|
15:26:12
|
21,200
|
100
|
|
15:22:20
|
21,200
|
100
|
|
14:10:23
|
21,100
|
6
|
|
10:51:51
|
21,040
|
500
|
|
09:04:52
|
20,970
|
1 000
|
|
mehr...
|
ETF-Sparplan