XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
16,982 |
| 1 |
165 |
|
16,954 |
| 1 |
11 900 |
|
16,942 |
| 1 |
3 000 |
|
16,932 |
| 1 |
3 000 |
|
16,890 |
| 1 |
300 |
|
16,880 |
| 1 |
1 440 |
|
16,860 |
| 1 |
515 |
|
16,858 |
| 1 |
1 440 |
|
16,854 |
| 1 |
515 |
|
16,852 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
515 |
|
16,816 |
| 1 |
1 440 |
|
16,810 |
| 1 |
1 440 |
|
16,808 |
| 1 |
300 |
|
16,800 |
| 1 |
3 000 |
|
16,796 |
| 1 |
3 000 |
|
16,762 |
| 1 |
165 |
|
16,752 |
| 1 |
165 |
|
16,710 |
| 1 |
2 000 |
|
16,708 |
| 1 |
684 |
|
16,692 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 315 |
12 709 |
1:0,57 |
30.03.2026 16:13:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:52
|
16,820
|
5
|
|
16:06:24
|
16,818
|
190
|
|
15:45:54
|
17,034
|
6
|
|
15:33:20
|
17,104
|
8
|
|
15:32:24
|
17,098
|
5
|
|
15:28:33
|
17,068
|
9
|
|
15:28:30
|
17,060
|
51
|
|
15:28:30
|
17,060
|
75
|
|
15:27:10
|
16,986
|
6
|
|
13:26:50
|
16,978
|
20
|
|
13:26:49
|
16,966
|
1
|
|
13:26:45
|
16,912
|
10
|
|
11:35:23
|
17,064
|
5
|
|
09:56:11
|
16,846
|
1
|
|
09:52:39
|
16,844
|
100
|
|
09:52:39
|
16,844
|
155
|
|
mehr...
|
ETF-Sparplan