HP Aktie
| 18,90USD | 0,10USD | 0,51% |
WKN: 851301 / ISIN: US40434L1052
HP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:01 | 16,064 | ||
| 21:32:22 | 15,996 | ||
| 21:18:10 | 15,964 | ||
| 21:04:02 | 15,900 | ||
| 20:48:10 | 15,824 | ||
| 20:33:11 | 15,858 | ||
| 20:18:10 | 15,870 | ||
| 20:03:30 | 15,986 | ||
| 20:02:39 | 15,978 | 30 | |
| 20:02:36 | 15,978 | 190 | |
| 19:48:13 | 16,060 | ||
| 19:33:21 | 16,044 | ||
| 19:18:34 | 16,008 | ||
| 19:04:21 | 15,990 | ||
| 18:48:09 | 15,970 | ||
| 18:35:23 | 16,032 | ||
| 18:18:42 | 16,044 | ||
| 18:04:07 | 15,960 | ||
| 17:48:17 | 15,946 | ||
| 17:33:15 | 15,926 | ||
| 17:18:44 | 15,826 | ||
| 17:07:12 | 15,840 | 90 | |
| 17:04:14 | 15,848 | ||
| 16:48:16 | 15,768 | ||
| 16:33:30 | 15,754 | ||
| 16:18:21 | 15,714 | ||
| 15:48:36 | 15,842 | ||
| 15:33:36 | 15,668 | ||
| 15:18:29 | 15,852 | ||
| 15:03:54 | 15,868 | ||
| 14:48:18 | 15,908 | ||
| 14:33:36 | 15,924 | ||
| 14:18:31 | 15,928 | ||
| 14:04:20 | 15,930 | ||
| 13:48:27 | 15,932 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HP Inc (ex Hewlett-Packard)
Analysen zu HP Inc (ex Hewlett-Packard)
Weitere Meldungen
|
21:37
|
|
|
|
21:37
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|