XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
11 |
|
17,588 |
| 2 |
03 |
|
17,586 |
| 1 |
680 |
|
17,584 |
| 2 |
1 360 |
|
17,580 |
| 2 |
19 |
|
17,578 |
| 5 |
2 069 |
|
17,576 |
| 2 |
249 |
|
17,568 |
| 1 |
214 |
|
17,422 |
| 3 |
49 |
|
17,356 |
| 1 |
395 |
|
17,232 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
482 |
|
0,000 |
| 1 |
130 |
|
18,212 |
| 4 |
1 132 |
|
17,636 |
| 2 |
1 102 |
|
17,634 |
| 1 |
221 |
|
17,620 |
| 1 |
271 |
|
17,614 |
| 1 |
243 |
|
17,596 |
| 1 |
207 |
|
17,592 |
| 1 |
40 |
|
17,584 |
| 1 |
192 |
|
17,572 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 049 |
4 020 |
1:0,80 |
20.08.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:49:23
|
17,716
|
110
|
|
17:35:49
|
17,580
|
3 828
|
|
17:29:40
|
17,620
|
26
|
|
17:28:52
|
17,598
|
698
|
|
17:26:59
|
17,618
|
449
|
|
17:25:33
|
17,594
|
485
|
|
17:21:16
|
17,596
|
168
|
|
17:20:50
|
17,598
|
459
|
|
17:19:50
|
17,618
|
32
|
|
17:18:27
|
17,602
|
242
|
|
17:18:27
|
17,604
|
122
|
|
17:16:20
|
17,602
|
4
|
|
17:15:31
|
17,618
|
190
|
|
17:11:02
|
17,626
|
118
|
|
17:08:54
|
17,638
|
126
|
|
17:05:55
|
17,654
|
180
|
|
17:05:39
|
17,662
|
5
|
|
17:05:09
|
17,666
|
384
|
|
17:04:32
|
17,674
|
7 247
|
|
17:02:17
|
17,664
|
135
|
|
17:00:22
|
17,654
|
2 206
|
|
mehr...
|
ETF-Sparplan