XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
618 |
|
18,768 |
| 1 |
108 |
|
18,692 |
| 1 |
02 |
|
18,632 |
| 1 |
1 296 |
|
18,626 |
| 1 |
550 |
|
18,622 |
| 1 |
12 000 |
|
18,540 |
| 1 |
505 |
|
18,522 |
| 2 |
14 160 |
|
18,510 |
| 1 |
7 680 |
|
18,476 |
| 2 |
873 |
|
18,474 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 600 |
|
18,404 |
| 1 |
330 |
|
18,402 |
| 1 |
3 500 |
|
18,396 |
| 1 |
7 680 |
|
18,384 |
| 1 |
900 |
|
18,332 |
| 1 |
12 000 |
|
18,330 |
| 1 |
2 183 |
|
18,318 |
| 1 |
12 000 |
|
18,300 |
| 1 |
618 |
|
18,286 |
| 1 |
02 |
|
18,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 792 |
40 813 |
1:1,08 |
31.07.2026 15:56:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:48
|
18,450
|
2 560
|
|
15:56:39
|
18,448
|
4 000
|
|
15:53:59
|
18,464
|
330
|
|
15:49:02
|
18,462
|
11
|
|
15:45:10
|
18,506
|
11
|
|
15:37:46
|
18,574
|
67
|
|
15:36:04
|
18,570
|
10
|
|
15:30:02
|
18,562
|
745
|
|
15:29:57
|
18,564
|
342
|
|
15:22:15
|
18,548
|
6
|
|
15:22:15
|
18,546
|
39
|
|
15:21:55
|
18,536
|
10
|
|
14:58:51
|
18,504
|
1 572
|
|
14:58:51
|
18,502
|
2 560
|
|
14:58:10
|
18,502
|
100
|
|
14:47:38
|
18,518
|
10
|
|
14:30:01
|
18,530
|
560
|
|
14:30:01
|
18,530
|
560
|
|
14:20:57
|
18,548
|
10
|
|
14:12:44
|
18,548
|
330
|
|
13:54:16
|
18,550
|
2 560
|
|
mehr...
|
ETF-Sparplan