XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 000 |
|
17,312 |
| 1 |
27 |
|
17,310 |
| 2 |
1 026 |
|
17,304 |
| 1 |
142 |
|
17,300 |
| 1 |
26 |
|
17,298 |
| 1 |
45 |
|
17,284 |
| 1 |
30 |
|
17,250 |
| 1 |
122 |
|
17,228 |
| 1 |
06 |
|
16,974 |
| 2 |
10 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
512 |
|
0,000 |
| 1 |
18 |
|
18,186 |
| 1 |
46 |
|
18,102 |
| 1 |
55 |
|
17,918 |
| 1 |
76 |
|
17,638 |
| 3 |
24 |
|
17,578 |
| 2 |
05 |
|
17,492 |
| 1 |
84 |
|
17,486 |
| 1 |
84 |
|
17,470 |
| 2 |
04 |
|
17,448 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 434 |
908 |
1:0,26 |
10.07.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
17,308
|
1 407
|
|
17:29:26
|
17,320
|
151
|
|
17:29:21
|
17,324
|
287
|
|
17:25:35
|
17,328
|
443
|
|
17:25:35
|
17,316
|
63
|
|
17:22:53
|
17,292
|
7
|
|
17:22:25
|
17,306
|
207
|
|
17:22:21
|
17,298
|
1 841
|
|
17:22:10
|
17,294
|
167
|
|
17:22:10
|
17,294
|
168
|
|
17:22:10
|
17,294
|
168
|
|
17:15:11
|
17,290
|
1
|
|
17:13:15
|
17,280
|
5 810
|
|
17:12:41
|
17,278
|
5 006
|
|
17:12:25
|
17,274
|
2 090
|
|
17:12:03
|
17,274
|
1 926
|
|
17:12:03
|
17,274
|
3 807
|
|
17:12:03
|
17,274
|
1 496
|
|
17:09:46
|
17,268
|
1 626
|
|
17:09:24
|
17,264
|
5
|
|
17:08:05
|
17,270
|
335
|
|
mehr...
|
ETF-Sparplan