XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 247 |
|
17,796 |
| 1 |
2 500 |
|
17,790 |
| 1 |
2 500 |
|
17,770 |
| 1 |
1 000 |
|
17,760 |
| 1 |
1 061 |
|
17,742 |
| 1 |
2 560 |
|
17,740 |
| 1 |
1 061 |
|
17,738 |
| 2 |
3 560 |
|
17,736 |
| 1 |
2 560 |
|
17,734 |
| 1 |
86 |
|
17,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 560 |
|
17,714 |
| 2 |
3 642 |
|
17,712 |
| 1 |
3 500 |
|
17,710 |
| 1 |
2 560 |
|
17,708 |
| 1 |
1 061 |
|
17,702 |
| 2 |
3 000 |
|
17,700 |
| 1 |
1 061 |
|
17,698 |
| 1 |
1 061 |
|
17,694 |
| 1 |
1 061 |
|
17,692 |
| 1 |
1 061 |
|
17,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 135 |
20 567 |
1:1,07 |
30.09.2026 11:31:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:42
|
17,718
|
180
|
|
11:26:03
|
17,706
|
3 500
|
|
11:18:46
|
17,706
|
726
|
|
11:15:23
|
17,740
|
3 500
|
|
11:06:30
|
17,726
|
3 162
|
|
10:29:46
|
17,812
|
1
|
|
10:27:32
|
17,832
|
11
|
|
10:24:54
|
17,786
|
114
|
|
10:18:01
|
17,774
|
23
|
|
10:03:42
|
17,786
|
17
|
|
10:02:03
|
17,812
|
13
|
|
10:01:26
|
17,794
|
422
|
|
09:55:52
|
17,770
|
223
|
|
09:52:21
|
17,780
|
750
|
|
09:51:20
|
17,764
|
231
|
|
09:51:20
|
17,764
|
878
|
|
09:51:20
|
17,760
|
167
|
|
09:45:07
|
17,746
|
38
|
|
09:43:54
|
17,732
|
184
|
|
09:42:09
|
17,734
|
61
|
|
09:35:24
|
17,716
|
350
|
|
mehr...
|
ETF-Sparplan