XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
18,604 |
| 1 |
356 |
|
18,590 |
| 1 |
7 680 |
|
18,588 |
| 1 |
356 |
|
18,582 |
| 1 |
356 |
|
18,578 |
| 1 |
356 |
|
18,574 |
| 2 |
6 560 |
|
18,572 |
| 1 |
4 000 |
|
18,570 |
| 2 |
6 560 |
|
18,568 |
| 1 |
2 560 |
|
18,566 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
630 |
|
18,552 |
| 2 |
2 642 |
|
18,550 |
| 2 |
3 190 |
|
18,548 |
| 1 |
2 560 |
|
18,544 |
| 1 |
356 |
|
18,540 |
| 1 |
356 |
|
18,538 |
| 1 |
356 |
|
18,536 |
| 1 |
356 |
|
18,534 |
| 1 |
356 |
|
18,530 |
| 3 |
7 856 |
|
18,526 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 784 |
18 658 |
1:0,61 |
31.07.2026 14:12:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:44
|
18,548
|
330
|
|
13:54:16
|
18,550
|
2 560
|
|
13:40:50
|
18,546
|
10
|
|
13:30:21
|
18,572
|
330
|
|
13:21:55
|
18,610
|
4
|
|
13:12:00
|
18,576
|
10
|
|
13:04:10
|
18,592
|
37
|
|
12:56:02
|
18,588
|
857
|
|
12:48:54
|
18,610
|
25
|
|
12:21:59
|
18,690
|
7 000
|
|
12:12:52
|
18,656
|
10
|
|
12:05:53
|
18,660
|
170
|
|
12:03:40
|
18,666
|
5
|
|
12:01:08
|
18,666
|
55
|
|
11:40:17
|
18,660
|
2 440
|
|
11:40:17
|
18,658
|
2 560
|
|
11:39:09
|
18,670
|
5 000
|
|
11:39:08
|
18,668
|
2 440
|
|
11:39:08
|
18,666
|
2 560
|
|
11:39:06
|
18,664
|
2 440
|
|
11:39:06
|
18,662
|
2 560
|
|
mehr...
|
ETF-Sparplan