HSBC Holdings Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu HSBC Holdings plc

Orders Stück Brief Kurs
1 618
18,768
1 108
18,692
1 02
18,632
1 1 296
18,626
1 550
18,622
1 12 000
18,540
1 505
18,522
2 14 160
18,510
1 7 680
18,476
2 873
18,474
Orders Stück Geld Kurs
1 1 600
18,404
1 330
18,402
1 3 500
18,396
1 7 680
18,384
1 900
18,332
1 12 000
18,330
1 2 183
18,318
1 12 000
18,300
1 618
18,286
1 02
18,270
Summe Ask Summe Bid Verhältnis Datum
37 792 40 813 1:1,08 31.07.2026 15:56:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:56:48 18,450 2 560
15:56:39 18,448 4 000
15:53:59 18,464 330
15:49:02 18,462 11
15:45:10 18,506 11
15:37:46 18,574 67
15:36:04 18,570 10
15:30:02 18,562 745
15:29:57 18,564 342
15:22:15 18,548 6
15:22:15 18,546 39
15:21:55 18,536 10
14:58:51 18,504 1 572
14:58:51 18,502 2 560
14:58:10 18,502 100
14:47:38 18,518 10
14:30:01 18,530 560
14:30:01 18,530 560
14:20:57 18,548 10
14:12:44 18,548 330
13:54:16 18,550 2 560
mehr...