XETRA Orderbuch zu HubSpot Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
325,000 |
| 1 |
300 |
|
325,000 |
| 1 |
300 |
|
325,000 |
| 1 |
900 |
|
206,000 |
| 1 |
900 |
|
204,000 |
| 1 |
900 |
|
202,000 |
| 2 |
350 |
|
201,000 |
| 2 |
1 000 |
|
200,000 |
| 3 |
499 |
|
199,500 |
| 1 |
100 |
|
199,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
198,000 |
| 2 |
400 |
|
197,500 |
| 3 |
300 |
|
197,000 |
| 1 |
190 |
|
196,500 |
| 2 |
1 200 |
|
196,000 |
| 1 |
52 |
|
195,500 |
| 1 |
900 |
|
194,000 |
| 1 |
900 |
|
192,000 |
| 1 |
900 |
|
190,000 |
| 1 |
1 040 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 549 |
5 982 |
1:1,08 |
02.06.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:19
|
197,500
|
11
|
|
17:21:55
|
197,500
|
5
|
|
17:10:12
|
197,500
|
38
|
|
17:09:42
|
197,000
|
96
|
|
16:43:49
|
200,000
|
5
|
|
16:43:49
|
199,500
|
29
|
|
16:40:40
|
199,500
|
73
|
|
16:34:55
|
201,000
|
24
|
|
16:31:23
|
202,000
|
25
|
|
16:25:39
|
203,000
|
52
|
|
16:15:49
|
205,000
|
24
|
|
16:15:23
|
206,000
|
66
|
|
16:15:16
|
206,000
|
41
|
|
16:01:30
|
200,000
|
301
|
|
16:00:54
|
200,000
|
3
|
|
15:54:41
|
203,000
|
344
|
|
15:46:05
|
206,000
|
49
|
|
15:38:28
|
205,000
|
24
|
|
15:38:13
|
205,000
|
25
|
|
15:36:33
|
206,000
|
39
|
|
15:32:58
|
211,000
|
24
|
|
mehr...
|
ETF-Sparplan