XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 137 |
|
36,730 |
| 2 |
235 |
|
36,710 |
| 1 |
75 |
|
36,700 |
| 2 |
254 |
|
36,690 |
| 2 |
263 |
|
36,680 |
| 2 |
112 |
|
36,670 |
| 2 |
68 |
|
36,660 |
| 4 |
223 |
|
36,650 |
| 4 |
217 |
|
36,640 |
| 1 |
27 |
|
36,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
192 |
|
36,580 |
| 1 |
42 |
|
36,570 |
| 4 |
1 232 |
|
36,560 |
| 2 |
216 |
|
36,550 |
| 3 |
276 |
|
36,540 |
| 4 |
575 |
|
36,530 |
| 3 |
275 |
|
36,520 |
| 3 |
309 |
|
36,510 |
| 5 |
530 |
|
36,500 |
| 2 |
197 |
|
36,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 611 |
3 844 |
1:1,47 |
15.04.2026 14:30:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:50
|
36,590
|
75
|
|
14:30:17
|
36,610
|
73
|
|
14:27:09
|
36,610
|
33
|
|
14:06:39
|
36,590
|
1
|
|
14:05:06
|
36,590
|
95
|
|
14:05:06
|
36,620
|
14
|
|
14:05:06
|
36,610
|
86
|
|
14:01:49
|
36,580
|
53
|
|
14:01:49
|
36,580
|
134
|
|
13:55:23
|
36,590
|
155
|
|
13:47:26
|
36,600
|
44
|
|
13:47:04
|
36,590
|
28
|
|
13:46:27
|
36,620
|
645
|
|
13:46:21
|
36,630
|
127
|
|
13:46:20
|
36,640
|
75
|
|
13:46:20
|
36,630
|
127
|
|
13:46:19
|
36,610
|
127
|
|
13:43:31
|
36,570
|
2
|
|
13:41:03
|
36,590
|
51
|
|
13:40:24
|
36,570
|
115
|
|
13:36:52
|
36,580
|
90
|
|
mehr...
|
ETF-Sparplan