XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
36,770 |
| 2 |
2 947 |
|
36,750 |
| 2 |
621 |
|
36,740 |
| 1 |
594 |
|
36,360 |
| 1 |
08 |
|
36,180 |
| 1 |
229 |
|
36,000 |
| 3 |
369 |
|
35,980 |
| 2 |
3 597 |
|
34,130 |
| 1 |
12 |
|
32,220 |
| 1 |
667 |
|
37,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
70 178 |
|
0,000 |
| 5 |
1 368 |
|
39,760 |
| 1 |
2 245 |
|
39,190 |
| 3 |
10 958 |
|
39,050 |
| 5 |
3 133 |
|
38,630 |
| 8 |
2 621 |
|
38,620 |
| 1 |
23 979 |
|
38,050 |
| 1 |
98 |
|
37,990 |
| 1 |
88 |
|
37,980 |
| 1 |
88 |
|
37,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 644 |
114 756 |
1:11,90 |
27.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:31:05
|
37,700
|
300
|
|
17:35:27
|
37,920
|
130 105
|
|
17:29:56
|
37,870
|
684
|
|
17:29:41
|
37,880
|
571
|
|
17:29:40
|
37,880
|
1 255
|
|
17:29:39
|
37,880
|
698
|
|
17:29:38
|
37,880
|
979
|
|
17:29:34
|
37,860
|
98
|
|
17:29:34
|
37,860
|
26 403
|
|
17:26:50
|
37,870
|
115
|
|
17:26:26
|
37,870
|
237
|
|
17:26:10
|
37,880
|
237
|
|
17:26:10
|
37,870
|
493
|
|
17:25:49
|
37,870
|
180
|
|
17:25:00
|
37,870
|
1
|
|
17:24:49
|
37,860
|
104
|
|
17:24:49
|
37,870
|
4
|
|
17:24:47
|
37,860
|
1 854
|
|
17:14:51
|
37,870
|
924
|
|
17:13:40
|
37,880
|
152
|
|
17:08:38
|
37,870
|
1 128
|
|
mehr...
|
ETF-Sparplan