XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
38,010 |
| 4 |
780 |
|
38,000 |
| 5 |
990 |
|
37,990 |
| 4 |
1 171 |
|
37,980 |
| 4 |
3 170 |
|
37,970 |
| 3 |
336 |
|
37,960 |
| 3 |
339 |
|
37,950 |
| 3 |
457 |
|
37,940 |
| 4 |
33 356 |
|
37,930 |
| 1 |
86 |
|
37,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
521 |
|
37,900 |
| 7 |
1 613 |
|
37,890 |
| 7 |
2 979 |
|
37,880 |
| 7 |
2 617 |
|
37,870 |
| 6 |
32 125 |
|
37,860 |
| 6 |
2 985 |
|
37,850 |
| 5 |
3 234 |
|
37,840 |
| 5 |
663 |
|
37,830 |
| 6 |
1 989 |
|
37,820 |
| 4 |
524 |
|
37,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 755 |
49 250 |
1:1,21 |
27.07.2026 13:18:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:06
|
37,900
|
150
|
|
13:02:15
|
37,890
|
1
|
|
12:59:25
|
37,920
|
440
|
|
12:52:49
|
37,920
|
66
|
|
12:52:49
|
37,910
|
247
|
|
12:52:03
|
37,890
|
4
|
|
12:52:03
|
37,890
|
377
|
|
12:52:03
|
37,900
|
422
|
|
12:32:40
|
37,920
|
47
|
|
12:26:43
|
37,910
|
673
|
|
12:26:43
|
37,910
|
470
|
|
12:23:39
|
37,920
|
246
|
|
12:19:15
|
37,930
|
19
|
|
12:19:15
|
37,920
|
275
|
|
12:18:30
|
37,900
|
122
|
|
12:18:30
|
37,910
|
419
|
|
12:14:50
|
37,890
|
543
|
|
12:14:50
|
37,890
|
240
|
|
12:14:44
|
37,890
|
83
|
|
12:06:08
|
37,880
|
1 013
|
|
12:05:09
|
37,880
|
141
|
|
mehr...
|
ETF-Sparplan