XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
724 |
|
122,400 |
| 3 |
149 |
|
122,200 |
| 6 |
902 |
|
122,000 |
| 4 |
226 |
|
121,800 |
| 4 |
160 |
|
121,600 |
| 4 |
219 |
|
121,400 |
| 6 |
1 204 |
|
121,200 |
| 5 |
218 |
|
121,000 |
| 5 |
255 |
|
120,800 |
| 5 |
164 |
|
120,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
224 |
|
119,800 |
| 5 |
115 |
|
119,600 |
| 6 |
598 |
|
119,400 |
| 6 |
222 |
|
119,200 |
| 8 |
215 |
|
119,000 |
| 8 |
584 |
|
118,800 |
| 5 |
194 |
|
118,600 |
| 4 |
213 |
|
118,400 |
| 3 |
106 |
|
118,200 |
| 6 |
806 |
|
118,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 221 |
3 277 |
1:0,78 |
06.11.2025 13:12:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:44
|
120,000
|
100
|
|
13:12:44
|
120,200
|
44
|
|
13:12:44
|
120,400
|
170
|
|
13:12:44
|
120,400
|
50
|
|
13:12:44
|
120,400
|
50
|
|
13:12:44
|
120,400
|
150
|
|
13:12:44
|
120,400
|
300
|
|
13:12:44
|
120,400
|
148
|
|
13:02:25
|
120,600
|
27
|
|
13:02:25
|
120,600
|
11
|
|
12:46:29
|
120,800
|
1
|
|
12:46:29
|
120,800
|
5
|
|
12:46:29
|
121,000
|
24
|
|
12:23:10
|
121,000
|
25
|
|
12:18:52
|
121,000
|
9
|
|
12:10:41
|
120,800
|
2
|
|
12:10:41
|
120,800
|
22
|
|
12:10:41
|
120,800
|
12
|
|
12:07:31
|
120,800
|
109
|
|
12:07:31
|
120,400
|
1
|
|
12:07:31
|
120,600
|
100
|
|
mehr...
|
ETF-Sparplan