XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
115 |
|
212,000 |
| 3 |
53 |
|
211,500 |
| 3 |
79 |
|
211,000 |
| 3 |
110 |
|
210,500 |
| 7 |
594 |
|
210,000 |
| 5 |
79 |
|
209,500 |
| 9 |
405 |
|
209,000 |
| 7 |
166 |
|
208,500 |
| 9 |
650 |
|
208,000 |
| 7 |
125 |
|
207,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
206,500 |
| 6 |
137 |
|
206,000 |
| 4 |
44 |
|
205,500 |
| 10 |
550 |
|
205,000 |
| 6 |
185 |
|
204,500 |
| 5 |
719 |
|
204,000 |
| 4 |
818 |
|
203,500 |
| 3 |
187 |
|
203,000 |
| 5 |
988 |
|
202,500 |
| 2 |
61 |
|
202,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 376 |
3 707 |
1:1,56 |
05.05.2025 13:39:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:17
|
207,000
|
11
|
|
13:39:15
|
207,500
|
135
|
|
13:39:15
|
207,500
|
2
|
|
13:39:15
|
207,500
|
1
|
|
13:39:15
|
207,500
|
123
|
|
13:39:15
|
207,500
|
6
|
|
13:39:15
|
207,500
|
32
|
|
13:39:15
|
208,000
|
96
|
|
13:25:24
|
208,500
|
3
|
|
13:25:24
|
208,500
|
1
|
|
13:25:14
|
209,500
|
37
|
|
13:25:14
|
209,500
|
13
|
|
13:24:00
|
209,000
|
1
|
|
13:23:43
|
209,500
|
22
|
|
13:23:41
|
209,500
|
27
|
|
13:23:41
|
209,500
|
86
|
|
13:23:41
|
209,500
|
1
|
|
13:16:42
|
210,000
|
45
|
|
13:16:42
|
210,000
|
146
|
|
13:16:42
|
210,000
|
1
|
|
13:16:41
|
211,000
|
11
|
|
mehr...
|
ETF-Sparplan