XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
253 |
|
127,400 |
| 6 |
628 |
|
127,200 |
| 7 |
540 |
|
127,000 |
| 5 |
223 |
|
126,800 |
| 4 |
188 |
|
126,600 |
| 7 |
626 |
|
126,400 |
| 4 |
255 |
|
126,200 |
| 5 |
217 |
|
126,000 |
| 3 |
107 |
|
125,800 |
| 5 |
113 |
|
125,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
104 |
|
125,000 |
| 3 |
109 |
|
124,800 |
| 6 |
723 |
|
124,600 |
| 5 |
190 |
|
124,400 |
| 7 |
778 |
|
124,200 |
| 6 |
502 |
|
124,000 |
| 5 |
312 |
|
123,800 |
| 6 |
875 |
|
123,600 |
| 3 |
176 |
|
123,400 |
| 7 |
1 267 |
|
123,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 150 |
5 036 |
1:1,60 |
08.01.2026 12:24:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:02
|
125,200
|
11
|
|
12:24:02
|
125,200
|
13
|
|
12:24:02
|
125,200
|
49
|
|
12:01:14
|
125,000
|
14
|
|
12:01:14
|
125,000
|
59
|
|
12:01:14
|
125,000
|
7
|
|
12:00:02
|
124,900
|
17
|
|
12:00:00
|
124,800
|
27
|
|
12:00:00
|
125,000
|
102
|
|
12:00:00
|
125,000
|
27
|
|
11:54:30
|
125,200
|
36
|
|
11:54:30
|
125,200
|
16
|
|
11:54:30
|
125,400
|
22
|
|
11:54:30
|
125,400
|
39
|
|
11:54:30
|
125,400
|
39
|
|
11:40:43
|
125,400
|
80
|
|
11:38:55
|
125,600
|
22
|
|
11:38:55
|
125,600
|
39
|
|
11:38:55
|
125,600
|
47
|
|
11:38:23
|
125,800
|
22
|
|
11:38:23
|
125,800
|
39
|
|
mehr...
|
ETF-Sparplan