XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
170 |
|
124,000 |
| 4 |
417 |
|
123,800 |
| 3 |
109 |
|
123,600 |
| 3 |
147 |
|
123,400 |
| 4 |
147 |
|
123,200 |
| 7 |
406 |
|
123,000 |
| 3 |
116 |
|
122,800 |
| 4 |
196 |
|
122,600 |
| 4 |
74 |
|
122,400 |
| 3 |
108 |
|
122,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
19 |
|
121,600 |
| 3 |
26 |
|
121,400 |
| 4 |
158 |
|
121,200 |
| 7 |
290 |
|
121,000 |
| 10 |
449 |
|
120,800 |
| 6 |
1 125 |
|
120,600 |
| 5 |
526 |
|
120,400 |
| 5 |
1 362 |
|
120,200 |
| 6 |
310 |
|
120,000 |
| 3 |
190 |
|
119,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 890 |
4 455 |
1:2,36 |
17.12.2025 12:14:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:22
|
121,800
|
62
|
|
12:05:06
|
122,000
|
21
|
|
12:05:06
|
122,000
|
15
|
|
12:05:06
|
122,000
|
96
|
|
12:05:00
|
122,200
|
10
|
|
11:57:28
|
122,400
|
22
|
|
11:47:22
|
122,400
|
3
|
|
11:47:22
|
122,600
|
11
|
|
11:41:00
|
122,800
|
48
|
|
11:39:08
|
123,000
|
2
|
|
11:39:08
|
123,200
|
39
|
|
11:39:08
|
123,200
|
18
|
|
11:39:08
|
123,000
|
42
|
|
11:39:08
|
123,200
|
162
|
|
11:14:01
|
123,000
|
1
|
|
11:08:30
|
122,400
|
2
|
|
10:13:01
|
123,000
|
72
|
|
10:13:01
|
123,000
|
96
|
|
10:04:08
|
123,000
|
57
|
|
10:04:08
|
122,800
|
97
|
|
10:01:24
|
122,600
|
69
|
|
mehr...
|
ETF-Sparplan