Hypoport Aktie
| 86,30EUR | 3,80EUR | 4,61% |
WKN DE: 549336 / ISIN: DE0005493365
Hypoport Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:06 | 86,450 | ||
| 15:31:03 | 86,050 | ||
| 15:18:14 | 86,450 | ||
| 15:16:10 | 86,450 | ||
| 15:01:11 | 87,200 | ||
| 14:46:13 | 86,700 | ||
| 14:31:12 | 87,750 | ||
| 14:16:09 | 88,050 | ||
| 14:01:11 | 88,550 | ||
| 13:46:08 | 88,750 | ||
| 13:31:04 | 88,700 | ||
| 13:16:05 | 89,050 | ||
| 13:01:09 | 87,600 | ||
| 12:46:04 | 88,350 | ||
| 12:31:08 | 87,850 | ||
| 12:29:54 | 87,850 | 55 | |
| 12:29:51 | 87,850 | 55 | |
| 12:16:04 | 87,750 | ||
| 12:01:08 | 87,950 | ||
| 11:46:26 | 87,750 | ||
| 11:31:12 | 87,700 | ||
| 11:16:05 | 87,750 | ||
| 11:01:08 | 88,700 | ||
| 10:46:04 | 89,150 | ||
| 10:31:35 | 89,000 | ||
| 10:31:22 | 89,050 | 24 | |
| 10:31:16 | 89,000 | 24 | |
| 10:22:54 | 89,750 | 15 | |
| 10:22:41 | 89,750 | 15 | |
| 10:16:02 | 88,700 | ||
| 10:01:07 | 88,850 | ||
| 09:44:14 | 88,300 | 7 | |
| 09:38:05 | 87,950 | 150 | |
| 09:37:49 | 88,300 | 171 | |
| 09:31:06 | 84,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hypoport SE
Analysen zu Hypoport SE
| 13.05.26 | Hypoport Buy | |
| 12.05.26 | Hypoport Buy | |
| 02.04.26 | Hypoport Buy | |
| 17.03.26 | Hypoport Buy | |
| 19.11.25 | Hypoport Buy |
Weitere Meldungen
|
15:48
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:07
|
|