Hypoport Aktie
209,00EUR | -4,60EUR | -2,15% |
WKN DE: 549336 / ISIN: DE0005493365
Hypoport Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:05 | 209,000 | ||
21:30:10 | 209,000 | ||
21:15:04 | 209,000 | ||
21:00:10 | 209,000 | ||
20:45:07 | 209,000 | ||
20:30:07 | 209,000 | ||
20:15:05 | 209,000 | ||
20:01:08 | 209,000 | ||
19:45:07 | 209,000 | ||
19:30:14 | 206,400 | ||
19:15:05 | 206,400 | ||
19:00:09 | 206,200 | ||
18:45:06 | 206,000 | ||
18:30:10 | 206,200 | ||
18:15:12 | 207,800 | ||
18:00:09 | 207,400 | ||
17:45:08 | 206,800 | ||
17:35:09 | 207,800 | ||
17:15:12 | 208,600 | ||
17:00:12 | 208,000 | ||
16:45:08 | 208,200 | ||
16:30:12 | 208,800 | ||
16:15:08 | 206,600 | ||
16:00:10 | 205,800 | ||
15:55:04 | 206,000 | 6 | |
15:55:01 | 206,200 | 30 | |
15:45:08 | 206,000 | ||
15:35:17 | 206,000 | ||
15:30:11 | 206,200 | ||
15:15:11 | 206,400 | ||
15:00:09 | 206,800 | ||
14:45:06 | 206,800 | ||
14:30:09 | 206,800 | ||
14:15:10 | 207,400 | ||
14:00:10 | 204,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hypoport SE
Analysen zu Hypoport SE
22.01.25 | Hypoport Buy | |
21.01.25 | Hypoport Buy | |
09.01.25 | Hypoport Buy | |
13.12.24 | Hypoport Buy | |
12.12.24 | Hypoport Buy |
Weitere Meldungen
22:22
|
|
|
22:22
|
|
|
22:15
|
|
|
22:00
|
|
|
21:48
|
|
|
21:44
|
|
|
21:33
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:17
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:45
|
|
|
20:45
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|