Hypoport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Hypoport SE

Orders Stück Brief Kurs
4 122
86,350
3 94
86,300
5 269
86,250
3 100
86,200
4 130
86,150
3 93
86,100
3 49
86,050
5 264
86,000
2 407
85,950
3 34
85,900
Orders Stück Geld Kurs
3 210
85,450
2 18
85,400
4 28
85,350
2 17
85,300
4 173
85,250
4 134
85,200
3 88
85,150
5 269
85,100
4 154
85,050
3 53
85,000
Summe Ask Summe Bid Verhältnis Datum
1 562 1 144 1:0,73 28.05.2026 10:49:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:49:10 85,550 150
10:48:36 85,500 17
10:40:22 85,450 6
10:40:22 85,450 16
10:40:22 85,400 18
10:40:22 85,400 30
10:40:22 85,350 4
10:23:58 85,400 1
10:21:27 85,250 4
10:17:26 84,650 6
10:16:49 84,700 7
10:16:08 84,700 17
10:16:08 84,700 6
10:15:16 84,900 28
10:15:16 84,950 90
10:15:16 84,950 1
10:14:50 85,050 46
10:14:50 85,050 5
10:13:21 85,050 133
10:13:21 85,050 21
10:13:21 85,000 16
mehr...