XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
78,800 |
| 2 |
810 |
|
78,750 |
| 1 |
09 |
|
78,700 |
| 1 |
09 |
|
78,650 |
| 1 |
09 |
|
78,600 |
| 1 |
10 |
|
78,550 |
| 1 |
09 |
|
78,500 |
| 1 |
09 |
|
78,450 |
| 1 |
09 |
|
78,400 |
| 1 |
23 |
|
78,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
79 |
|
78,600 |
| 2 |
111 |
|
78,000 |
| 1 |
09 |
|
77,950 |
| 2 |
19 |
|
77,900 |
| 1 |
09 |
|
77,850 |
| 3 |
124 |
|
77,800 |
| 2 |
812 |
|
77,750 |
| 2 |
17 |
|
77,700 |
| 1 |
12 |
|
77,650 |
| 1 |
12 |
|
77,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 906 |
1 204 |
1:1,33 |
07.05.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
78,600
|
3 811
|
|
17:29:39
|
78,100
|
13
|
|
17:28:57
|
78,100
|
17
|
|
17:28:57
|
78,200
|
10
|
|
17:28:34
|
78,300
|
38
|
|
17:28:29
|
78,250
|
7
|
|
17:28:26
|
78,250
|
6
|
|
17:28:26
|
78,200
|
13
|
|
17:27:02
|
78,300
|
43
|
|
17:27:02
|
78,250
|
16
|
|
17:26:53
|
78,300
|
2
|
|
17:26:53
|
78,050
|
12
|
|
17:26:53
|
78,100
|
12
|
|
17:26:53
|
78,200
|
2
|
|
17:26:49
|
78,300
|
57
|
|
17:26:49
|
78,300
|
50
|
|
17:26:27
|
78,400
|
16
|
|
17:26:27
|
78,450
|
14
|
|
17:26:27
|
78,450
|
7
|
|
17:26:27
|
78,500
|
7
|
|
17:26:27
|
78,500
|
9
|
|
mehr...
|
ETF-Sparplan