XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
80,500 |
| 1 |
04 |
|
80,450 |
| 1 |
02 |
|
80,400 |
| 1 |
23 |
|
80,350 |
| 2 |
166 |
|
79,500 |
| 14 |
1 187 |
|
79,100 |
| 1 |
67 |
|
78,300 |
| 1 |
31 |
|
78,050 |
| 1 |
52 |
|
76,700 |
| 6 |
900 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
81,800 |
| 1 |
204 |
|
89,650 |
| 3 |
1 016 |
|
86,050 |
| 1 |
56 |
|
84,900 |
| 4 |
319 |
|
84,700 |
| 1 |
49 |
|
84,250 |
| 2 |
100 |
|
84,200 |
| 1 |
46 |
|
83,450 |
| 3 |
368 |
|
83,100 |
| 1 |
221 |
|
82,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 440 |
2 380 |
1:0,98 |
28.07.2026 17:36:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:45
|
81,800
|
135
|
|
17:35:08
|
81,800
|
4 676
|
|
17:29:56
|
80,700
|
66
|
|
17:29:27
|
81,000
|
47
|
|
17:29:27
|
81,000
|
50
|
|
17:29:27
|
81,000
|
111
|
|
17:29:27
|
81,000
|
8
|
|
17:29:27
|
81,000
|
103
|
|
17:29:27
|
81,000
|
329
|
|
17:29:27
|
81,250
|
6
|
|
17:29:27
|
81,500
|
426
|
|
17:29:27
|
81,400
|
74
|
|
17:28:55
|
81,050
|
22
|
|
17:28:46
|
81,400
|
3
|
|
17:28:46
|
81,400
|
20
|
|
17:28:45
|
81,400
|
9
|
|
17:28:45
|
81,400
|
20
|
|
17:28:45
|
81,400
|
20
|
|
17:28:45
|
81,400
|
17
|
|
17:28:45
|
81,400
|
20
|
|
17:28:45
|
81,400
|
7
|
|
mehr...
|
ETF-Sparplan