XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
122 |
|
86,350 |
| 3 |
94 |
|
86,300 |
| 5 |
269 |
|
86,250 |
| 3 |
100 |
|
86,200 |
| 4 |
130 |
|
86,150 |
| 3 |
93 |
|
86,100 |
| 3 |
49 |
|
86,050 |
| 5 |
264 |
|
86,000 |
| 2 |
407 |
|
85,950 |
| 3 |
34 |
|
85,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
210 |
|
85,450 |
| 2 |
18 |
|
85,400 |
| 4 |
28 |
|
85,350 |
| 2 |
17 |
|
85,300 |
| 4 |
173 |
|
85,250 |
| 4 |
134 |
|
85,200 |
| 3 |
88 |
|
85,150 |
| 5 |
269 |
|
85,100 |
| 4 |
154 |
|
85,050 |
| 3 |
53 |
|
85,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 562 |
1 144 |
1:0,73 |
28.05.2026 10:49:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:10
|
85,550
|
150
|
|
10:48:36
|
85,500
|
17
|
|
10:40:22
|
85,450
|
6
|
|
10:40:22
|
85,450
|
16
|
|
10:40:22
|
85,400
|
18
|
|
10:40:22
|
85,400
|
30
|
|
10:40:22
|
85,350
|
4
|
|
10:23:58
|
85,400
|
1
|
|
10:21:27
|
85,250
|
4
|
|
10:17:26
|
84,650
|
6
|
|
10:16:49
|
84,700
|
7
|
|
10:16:08
|
84,700
|
17
|
|
10:16:08
|
84,700
|
6
|
|
10:15:16
|
84,900
|
28
|
|
10:15:16
|
84,950
|
90
|
|
10:15:16
|
84,950
|
1
|
|
10:14:50
|
85,050
|
46
|
|
10:14:50
|
85,050
|
5
|
|
10:13:21
|
85,050
|
133
|
|
10:13:21
|
85,050
|
21
|
|
10:13:21
|
85,000
|
16
|
|
mehr...
|
ETF-Sparplan