XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
111 |
|
85,900 |
| 3 |
121 |
|
85,500 |
| 1 |
230 |
|
85,450 |
| 1 |
166 |
|
85,300 |
| 2 |
49 |
|
85,100 |
| 1 |
227 |
|
84,900 |
| 1 |
34 |
|
84,350 |
| 3 |
64 |
|
84,200 |
| 1 |
46 |
|
81,100 |
| 1 |
01 |
|
86,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
933 |
|
0,000 |
| 2 |
120 |
|
90,250 |
| 1 |
11 |
|
89,400 |
| 1 |
20 |
|
89,300 |
| 1 |
59 |
|
88,350 |
| 1 |
96 |
|
88,300 |
| 1 |
48 |
|
88,150 |
| 1 |
452 |
|
88,100 |
| 1 |
84 |
|
88,050 |
| 1 |
124 |
|
88,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 049 |
1 947 |
1:1,86 |
07.07.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:47:01
|
87,400
|
20
|
|
19:40:46
|
86,700
|
20
|
|
17:35:04
|
86,750
|
3 507
|
|
17:27:12
|
86,800
|
23
|
|
17:27:12
|
86,800
|
20
|
|
17:26:57
|
86,950
|
5
|
|
17:26:57
|
86,850
|
145
|
|
17:26:57
|
86,850
|
300
|
|
17:26:57
|
86,850
|
50
|
|
17:26:57
|
86,800
|
27
|
|
17:26:42
|
86,700
|
16
|
|
17:26:42
|
86,600
|
8
|
|
17:26:42
|
86,800
|
29
|
|
17:24:05
|
86,500
|
108
|
|
17:24:05
|
86,600
|
2
|
|
17:21:02
|
86,850
|
1
|
|
17:21:02
|
86,850
|
1
|
|
17:20:51
|
86,900
|
20
|
|
17:20:47
|
86,950
|
1
|
|
17:20:47
|
86,950
|
2
|
|
17:20:47
|
86,950
|
87
|
|
mehr...
|
ETF-Sparplan