XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
93,650 |
| 1 |
14 |
|
93,600 |
| 1 |
14 |
|
93,550 |
| 2 |
138 |
|
93,500 |
| 1 |
14 |
|
93,450 |
| 1 |
14 |
|
93,400 |
| 1 |
14 |
|
93,350 |
| 1 |
14 |
|
93,300 |
| 2 |
17 |
|
93,250 |
| 2 |
06 |
|
93,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
92,600 |
| 4 |
72 |
|
92,550 |
| 2 |
22 |
|
92,500 |
| 2 |
22 |
|
92,450 |
| 2 |
22 |
|
92,400 |
| 3 |
146 |
|
92,350 |
| 3 |
146 |
|
92,300 |
| 3 |
46 |
|
92,250 |
| 2 |
20 |
|
92,200 |
| 5 |
193 |
|
92,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 272 |
699 |
1:2,57 |
17.04.2026 11:21:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:41
|
93,250
|
24
|
|
11:21:41
|
93,350
|
10
|
|
11:15:04
|
93,150
|
5
|
|
11:15:04
|
93,600
|
36
|
|
11:06:22
|
93,400
|
7
|
|
11:06:22
|
93,750
|
6
|
|
11:06:22
|
93,650
|
2
|
|
11:05:25
|
93,250
|
10
|
|
11:05:25
|
93,200
|
93
|
|
11:05:25
|
93,200
|
400
|
|
11:05:17
|
93,200
|
50
|
|
11:04:04
|
93,200
|
75
|
|
11:04:04
|
93,200
|
75
|
|
11:04:04
|
93,150
|
6
|
|
11:02:14
|
92,800
|
96
|
|
11:01:00
|
92,800
|
47
|
|
10:44:33
|
92,650
|
8
|
|
10:44:25
|
92,800
|
76
|
|
10:44:25
|
92,800
|
108
|
|
10:44:25
|
92,800
|
16
|
|
10:44:25
|
92,800
|
8
|
|
mehr...
|
ETF-Sparplan