XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
47 |
|
83,650 |
| 4 |
473 |
|
83,600 |
| 4 |
180 |
|
83,550 |
| 3 |
82 |
|
83,500 |
| 3 |
109 |
|
83,450 |
| 3 |
198 |
|
83,400 |
| 3 |
160 |
|
83,350 |
| 2 |
16 |
|
83,300 |
| 2 |
15 |
|
83,250 |
| 3 |
66 |
|
83,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
82,500 |
| 2 |
20 |
|
82,450 |
| 2 |
42 |
|
82,400 |
| 2 |
45 |
|
82,350 |
| 6 |
1 118 |
|
82,300 |
| 2 |
45 |
|
82,250 |
| 2 |
45 |
|
82,200 |
| 2 |
74 |
|
82,150 |
| 4 |
785 |
|
82,100 |
| 4 |
118 |
|
82,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 346 |
2 343 |
1:1,74 |
07.09.2026 09:28:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:28:03
|
83,000
|
29
|
|
09:28:03
|
83,000
|
6
|
|
09:28:03
|
83,000
|
100
|
|
09:18:07
|
83,700
|
30
|
|
09:18:01
|
83,700
|
1
|
|
09:14:39
|
83,850
|
9
|
|
09:09:17
|
83,850
|
113
|
|
09:09:17
|
84,000
|
25
|
|
09:09:17
|
84,050
|
1
|
|
09:09:17
|
84,050
|
75
|
|
09:00:15
|
84,850
|
6
|
|
09:00:15
|
84,100
|
134
|
|
mehr...
|
ETF-Sparplan