XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
156 |
|
75,000 |
| 1 |
94 |
|
73,100 |
| 1 |
126 |
|
73,000 |
| 2 |
126 |
|
71,900 |
| 1 |
133 |
|
71,700 |
| 1 |
133 |
|
71,500 |
| 1 |
02 |
|
71,200 |
| 1 |
131 |
|
71,000 |
| 2 |
36 |
|
70,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
31 |
|
70,000 |
| 1 |
02 |
|
69,900 |
| 1 |
133 |
|
69,700 |
| 2 |
215 |
|
69,500 |
| 2 |
179 |
|
69,300 |
| 1 |
102 |
|
69,200 |
| 1 |
114 |
|
68,700 |
| 1 |
84 |
|
68,400 |
| 3 |
148 |
|
68,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 937 |
1 008 |
1:1,08 |
27.03.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:02:19
|
71,600
|
15
|
|
17:35:34
|
70,400
|
5
|
|
17:35:26
|
70,400
|
30
|
|
17:35:26
|
70,400
|
4 686
|
|
17:26:38
|
70,700
|
1
|
|
17:26:26
|
70,600
|
29
|
|
17:26:26
|
70,700
|
16
|
|
17:25:42
|
70,900
|
36
|
|
17:25:42
|
70,800
|
36
|
|
17:25:42
|
70,800
|
41
|
|
17:25:12
|
70,400
|
10
|
|
17:25:12
|
70,600
|
20
|
|
17:22:45
|
70,600
|
3
|
|
17:22:25
|
70,800
|
87
|
|
17:20:38
|
70,600
|
90
|
|
17:20:35
|
70,900
|
24
|
|
17:20:35
|
70,900
|
150
|
|
17:20:35
|
70,900
|
150
|
|
17:20:35
|
70,900
|
75
|
|
17:20:35
|
70,900
|
518
|
|
17:20:35
|
70,900
|
9
|
|
mehr...
|
ETF-Sparplan