XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
61 |
|
85,350 |
| 2 |
46 |
|
85,300 |
| 3 |
65 |
|
85,250 |
| 3 |
175 |
|
85,200 |
| 2 |
46 |
|
85,150 |
| 4 |
285 |
|
85,100 |
| 1 |
11 |
|
85,050 |
| 2 |
18 |
|
85,000 |
| 2 |
18 |
|
84,950 |
| 2 |
15 |
|
84,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
84,200 |
| 5 |
264 |
|
84,050 |
| 2 |
131 |
|
84,000 |
| 2 |
46 |
|
83,950 |
| 2 |
46 |
|
83,900 |
| 1 |
11 |
|
83,850 |
| 2 |
46 |
|
83,800 |
| 4 |
50 |
|
83,750 |
| 2 |
85 |
|
83,700 |
| 2 |
95 |
|
83,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 740 |
782 |
1:1,06 |
28.07.2026 14:22:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:25
|
84,250
|
29
|
|
14:22:25
|
84,300
|
2
|
|
14:22:25
|
84,300
|
34
|
|
14:20:44
|
84,950
|
7
|
|
14:20:44
|
84,800
|
1
|
|
13:58:49
|
84,500
|
4
|
|
13:57:21
|
84,500
|
24
|
|
13:57:21
|
84,450
|
19
|
|
13:40:05
|
84,200
|
52
|
|
13:38:52
|
84,250
|
265
|
|
13:38:52
|
84,250
|
57
|
|
13:38:52
|
84,250
|
52
|
|
13:38:52
|
84,300
|
26
|
|
13:36:54
|
84,450
|
5
|
|
13:36:05
|
84,500
|
49
|
|
13:36:05
|
84,450
|
6
|
|
13:36:05
|
84,350
|
13
|
|
13:31:03
|
84,400
|
16
|
|
13:31:03
|
84,400
|
4
|
|
13:31:03
|
84,400
|
9
|
|
13:30:43
|
84,400
|
29
|
|
mehr...
|
ETF-Sparplan