Hypoport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Hypoport SE

Orders Stück Brief Kurs
3 89
86,000
4 222
85,950
4 147
85,900
3 92
85,850
3 92
85,800
3 99
85,750
4 163
85,700
3 28
85,650
3 59
85,600
4 56
85,550
Orders Stück Geld Kurs
1 43
85,150
2 18
85,100
4 174
85,050
2 18
85,000
3 51
84,950
4 157
84,900
4 162
84,850
5 269
84,800
3 103
84,750
3 93
84,700
Summe Ask Summe Bid Verhältnis Datum
1 047 1 088 1:1,04 28.05.2026 11:40:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:40:04 85,200 4
11:40:04 85,400 7
11:30:12 85,700 1
11:20:21 85,900 6
11:15:57 85,950 2
11:15:57 85,900 7
11:13:44 85,850 3
11:13:40 85,950 66
11:04:23 86,250 150
11:01:28 86,100 150
10:59:55 86,000 36
10:59:55 86,050 9
10:59:55 86,050 36
10:59:55 86,300 2
10:59:34 86,000 100
10:59:34 86,050 11
10:59:34 86,150 29
10:59:34 86,150 36
10:59:32 86,000 100
10:59:32 85,950 399
10:59:32 85,950 1
mehr...