XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
79,800 |
| 1 |
12 |
|
79,750 |
| 3 |
95 |
|
79,700 |
| 2 |
67 |
|
79,650 |
| 3 |
171 |
|
79,600 |
| 1 |
12 |
|
79,550 |
| 3 |
57 |
|
79,500 |
| 3 |
230 |
|
79,450 |
| 2 |
65 |
|
79,400 |
| 1 |
07 |
|
79,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
46 |
|
78,850 |
| 4 |
616 |
|
78,800 |
| 3 |
57 |
|
78,750 |
| 4 |
210 |
|
78,700 |
| 3 |
95 |
|
78,650 |
| 3 |
202 |
|
78,600 |
| 3 |
105 |
|
78,550 |
| 3 |
562 |
|
78,500 |
| 3 |
95 |
|
78,450 |
| 2 |
14 |
|
78,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 728 |
2 002 |
1:2,75 |
17.06.2026 13:28:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:03
|
79,000
|
500
|
|
13:28:00
|
79,150
|
18
|
|
13:25:10
|
79,250
|
36
|
|
13:24:07
|
79,400
|
80
|
|
13:24:07
|
79,400
|
1
|
|
13:24:07
|
79,350
|
153
|
|
13:24:07
|
79,350
|
9
|
|
13:22:26
|
79,200
|
19
|
|
13:22:26
|
79,200
|
12
|
|
13:22:26
|
79,300
|
94
|
|
13:22:26
|
79,400
|
4
|
|
13:22:26
|
79,450
|
85
|
|
13:22:26
|
79,500
|
367
|
|
13:22:26
|
79,500
|
174
|
|
13:21:59
|
79,500
|
50
|
|
13:18:42
|
79,550
|
3
|
|
13:18:42
|
79,600
|
122
|
|
13:18:39
|
79,600
|
28
|
|
13:18:38
|
79,550
|
76
|
|
13:12:16
|
79,950
|
8
|
|
13:08:17
|
79,400
|
100
|
|
mehr...
|
ETF-Sparplan