XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
140 |
|
80,400 |
| 1 |
12 |
|
80,350 |
| 2 |
62 |
|
80,300 |
| 2 |
45 |
|
80,250 |
| 1 |
12 |
|
80,200 |
| 3 |
171 |
|
80,150 |
| 4 |
228 |
|
80,100 |
| 1 |
12 |
|
80,050 |
| 5 |
189 |
|
80,000 |
| 1 |
03 |
|
79,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
36 |
|
79,350 |
| 2 |
62 |
|
79,300 |
| 2 |
16 |
|
79,250 |
| 3 |
170 |
|
79,200 |
| 2 |
30 |
|
79,150 |
| 3 |
142 |
|
79,100 |
| 3 |
126 |
|
79,050 |
| 4 |
863 |
|
79,000 |
| 2 |
45 |
|
78,950 |
| 4 |
142 |
|
78,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 874 |
1 632 |
1:1,87 |
17.06.2026 16:17:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:02
|
79,600
|
7
|
|
16:16:17
|
79,600
|
216
|
|
16:16:17
|
79,600
|
23
|
|
16:16:17
|
79,600
|
11
|
|
16:16:17
|
79,500
|
1
|
|
16:15:38
|
79,250
|
10
|
|
16:15:38
|
79,500
|
15
|
|
16:15:34
|
79,450
|
9
|
|
16:14:14
|
79,450
|
18
|
|
16:14:14
|
79,550
|
6
|
|
16:14:14
|
79,450
|
10
|
|
16:14:14
|
79,450
|
19
|
|
16:11:06
|
79,200
|
16
|
|
16:11:05
|
79,250
|
4
|
|
16:03:08
|
79,300
|
19
|
|
16:01:46
|
79,500
|
30
|
|
16:01:26
|
79,550
|
5
|
|
15:59:08
|
79,600
|
9
|
|
15:46:11
|
79,500
|
18
|
|
15:41:45
|
79,350
|
60
|
|
15:40:17
|
79,350
|
15
|
|
mehr...
|
ETF-Sparplan