XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
89 |
|
86,000 |
| 4 |
222 |
|
85,950 |
| 4 |
147 |
|
85,900 |
| 3 |
92 |
|
85,850 |
| 3 |
92 |
|
85,800 |
| 3 |
99 |
|
85,750 |
| 4 |
163 |
|
85,700 |
| 3 |
28 |
|
85,650 |
| 3 |
59 |
|
85,600 |
| 4 |
56 |
|
85,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
85,150 |
| 2 |
18 |
|
85,100 |
| 4 |
174 |
|
85,050 |
| 2 |
18 |
|
85,000 |
| 3 |
51 |
|
84,950 |
| 4 |
157 |
|
84,900 |
| 4 |
162 |
|
84,850 |
| 5 |
269 |
|
84,800 |
| 3 |
103 |
|
84,750 |
| 3 |
93 |
|
84,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 047 |
1 088 |
1:1,04 |
28.05.2026 11:40:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:04
|
85,200
|
4
|
|
11:40:04
|
85,400
|
7
|
|
11:30:12
|
85,700
|
1
|
|
11:20:21
|
85,900
|
6
|
|
11:15:57
|
85,950
|
2
|
|
11:15:57
|
85,900
|
7
|
|
11:13:44
|
85,850
|
3
|
|
11:13:40
|
85,950
|
66
|
|
11:04:23
|
86,250
|
150
|
|
11:01:28
|
86,100
|
150
|
|
10:59:55
|
86,000
|
36
|
|
10:59:55
|
86,050
|
9
|
|
10:59:55
|
86,050
|
36
|
|
10:59:55
|
86,300
|
2
|
|
10:59:34
|
86,000
|
100
|
|
10:59:34
|
86,050
|
11
|
|
10:59:34
|
86,150
|
29
|
|
10:59:34
|
86,150
|
36
|
|
10:59:32
|
86,000
|
100
|
|
10:59:32
|
85,950
|
399
|
|
10:59:32
|
85,950
|
1
|
|
mehr...
|
ETF-Sparplan