XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
455 |
|
19,635 |
| 1 |
521 |
|
19,630 |
| 1 |
182 |
|
19,625 |
| 1 |
7 723 |
|
19,620 |
| 1 |
749 |
|
19,615 |
| 1 |
136 |
|
19,600 |
| 1 |
170 |
|
19,595 |
| 1 |
7 723 |
|
19,590 |
| 1 |
96 |
|
19,585 |
| 1 |
1 040 |
|
19,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 666 |
|
19,520 |
| 1 |
1 040 |
|
19,510 |
| 1 |
258 |
|
19,500 |
| 2 |
8 436 |
|
19,495 |
| 1 |
170 |
|
19,485 |
| 1 |
1 500 |
|
19,475 |
| 1 |
136 |
|
19,470 |
| 2 |
591 |
|
19,465 |
| 1 |
7 723 |
|
19,460 |
| 2 |
657 |
|
19,455 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 795 |
22 177 |
1:1,18 |
19.05.2026 11:55:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:58
|
19,570
|
2
|
|
11:49:52
|
19,540
|
124
|
|
11:49:42
|
19,540
|
1
|
|
11:49:42
|
19,540
|
2
|
|
11:37:51
|
19,560
|
15
|
|
11:33:23
|
19,575
|
1 000
|
|
11:31:45
|
19,550
|
1
|
|
11:12:26
|
19,560
|
91
|
|
11:12:26
|
19,555
|
13
|
|
10:51:07
|
19,535
|
30
|
|
10:41:03
|
19,530
|
128
|
|
10:39:31
|
19,575
|
34
|
|
10:39:31
|
19,565
|
16
|
|
10:35:32
|
19,550
|
9
|
|
10:25:37
|
19,520
|
386
|
|
10:18:25
|
19,565
|
772
|
|
10:16:08
|
19,525
|
11
|
|
10:14:13
|
19,505
|
20
|
|
10:06:31
|
19,575
|
288
|
|
10:06:31
|
19,565
|
12
|
|
10:01:07
|
19,565
|
80
|
|
mehr...
|
ETF-Sparplan