XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
500,000 |
| 1 |
50 |
|
22,000 |
| 1 |
23 |
|
21,730 |
| 1 |
41 |
|
21,530 |
| 2 |
39 |
|
21,300 |
| 1 |
81 |
|
21,280 |
| 1 |
984 |
|
20,720 |
| 1 |
984 |
|
20,590 |
| 1 |
499 |
|
20,580 |
| 1 |
1 000 |
|
20,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
20,100 |
| 1 |
01 |
|
20,050 |
| 2 |
569 |
|
20,000 |
| 2 |
1 180 |
|
19,980 |
| 1 |
1 000 |
|
19,905 |
| 1 |
80 |
|
19,900 |
| 1 |
984 |
|
19,875 |
| 1 |
150 |
|
19,750 |
| 1 |
06 |
|
19,700 |
| 1 |
01 |
|
19,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 711 |
3 977 |
1:1,07 |
08.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
20,400
|
256
|
|
17:25:22
|
20,290
|
165
|
|
17:18:06
|
20,260
|
34
|
|
17:18:06
|
20,280
|
50
|
|
17:17:34
|
20,260
|
48
|
|
17:10:05
|
20,310
|
250
|
|
16:51:48
|
20,400
|
90
|
|
16:51:48
|
20,340
|
1 045
|
|
16:51:17
|
20,340
|
30
|
|
16:47:14
|
20,300
|
1
|
|
16:44:49
|
20,300
|
70
|
|
16:44:40
|
20,290
|
1 155
|
|
16:43:23
|
20,290
|
15
|
|
16:42:27
|
20,320
|
92
|
|
16:42:25
|
20,290
|
24
|
|
16:39:18
|
20,230
|
260
|
|
16:20:40
|
20,290
|
165
|
|
16:11:25
|
20,290
|
50
|
|
16:10:45
|
20,330
|
117
|
|
16:10:45
|
20,330
|
300
|
|
16:09:49
|
20,310
|
315
|
|
mehr...
|
ETF-Sparplan