XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
185 |
|
20,000 |
| 1 |
504 |
|
19,990 |
| 1 |
7 590 |
|
19,980 |
| 1 |
342 |
|
19,975 |
| 1 |
329 |
|
19,970 |
| 1 |
168 |
|
19,965 |
| 1 |
749 |
|
19,960 |
| 1 |
7 590 |
|
19,950 |
| 1 |
436 |
|
19,920 |
| 2 |
1 476 |
|
19,915 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
19,890 |
| 1 |
1 040 |
|
19,865 |
| 1 |
436 |
|
19,860 |
| 2 |
7 746 |
|
19,845 |
| 1 |
342 |
|
19,830 |
| 1 |
1 500 |
|
19,825 |
| 1 |
7 590 |
|
19,820 |
| 2 |
834 |
|
19,810 |
| 1 |
342 |
|
19,800 |
| 1 |
342 |
|
19,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 369 |
20 188 |
1:1,04 |
09.06.2026 12:06:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:56
|
19,885
|
3
|
|
11:50:41
|
19,875
|
145
|
|
11:50:14
|
19,875
|
1 049
|
|
11:44:44
|
19,855
|
2
|
|
11:30:56
|
19,835
|
244
|
|
11:30:46
|
19,830
|
15
|
|
11:13:25
|
19,825
|
4
|
|
11:06:25
|
19,815
|
1
|
|
11:06:25
|
19,805
|
1
|
|
10:37:41
|
19,820
|
298
|
|
10:35:27
|
19,800
|
150
|
|
10:25:25
|
19,820
|
1
|
|
10:25:25
|
19,820
|
1
|
|
10:16:36
|
19,825
|
55
|
|
10:12:34
|
19,855
|
99
|
|
09:53:30
|
19,835
|
141
|
|
09:52:37
|
19,845
|
6
|
|
09:36:14
|
19,880
|
101
|
|
09:30:20
|
19,850
|
1
|
|
09:04:30
|
19,780
|
254
|
|
mehr...
|
ETF-Sparplan