XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
499 |
|
21,990 |
| 2 |
1 185 |
|
21,980 |
| 3 |
7 427 |
|
21,970 |
| 1 |
187 |
|
21,960 |
| 2 |
5 175 |
|
21,950 |
| 1 |
175 |
|
21,940 |
| 1 |
836 |
|
21,930 |
| 1 |
1 000 |
|
21,920 |
| 4 |
2 368 |
|
21,910 |
| 3 |
1 223 |
|
21,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 946 |
|
21,850 |
| 2 |
1 000 |
|
21,840 |
| 1 |
6 916 |
|
21,830 |
| 2 |
5 000 |
|
21,810 |
| 1 |
1 000 |
|
21,800 |
| 3 |
7 663 |
|
21,780 |
| 1 |
275 |
|
21,760 |
| 3 |
1 541 |
|
21,750 |
| 1 |
249 |
|
21,740 |
| 2 |
511 |
|
21,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 075 |
26 101 |
1:1,30 |
29.06.2026 15:48:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:50
|
21,870
|
929
|
|
15:48:32
|
21,860
|
2
|
|
15:42:38
|
21,840
|
4
|
|
15:41:20
|
21,860
|
130
|
|
15:34:02
|
21,830
|
960
|
|
15:18:13
|
21,890
|
46
|
|
15:15:31
|
21,860
|
1
|
|
15:15:31
|
21,860
|
7
|
|
15:14:12
|
21,850
|
758
|
|
15:06:13
|
21,850
|
1
|
|
15:06:13
|
21,850
|
1
|
|
15:06:13
|
21,850
|
5
|
|
15:06:13
|
21,860
|
931
|
|
15:06:13
|
21,860
|
29
|
|
15:06:12
|
21,860
|
960
|
|
15:05:33
|
21,840
|
1
|
|
15:05:33
|
21,840
|
13
|
|
15:04:01
|
21,880
|
173
|
|
15:04:01
|
21,880
|
2
|
|
15:03:20
|
21,860
|
408
|
|
14:55:18
|
21,790
|
57
|
|
mehr...
|
ETF-Sparplan