XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
22,600 |
| 2 |
800 |
|
22,000 |
| 1 |
23 |
|
21,730 |
| 1 |
41 |
|
21,550 |
| 1 |
81 |
|
21,280 |
| 1 |
36 |
|
21,100 |
| 1 |
99 |
|
21,090 |
| 1 |
81 |
|
21,020 |
| 1 |
100 |
|
21,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
351 |
|
19,820 |
| 1 |
50 |
|
19,800 |
| 2 |
991 |
|
19,790 |
| 1 |
200 |
|
19,715 |
| 1 |
300 |
|
19,710 |
| 1 |
1 000 |
|
19,700 |
| 2 |
555 |
|
19,600 |
| 3 |
251 |
|
19,500 |
| 1 |
1 250 |
|
19,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 279 |
4 948 |
1:3,87 |
28.04.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:01:53
|
20,360
|
55
|
|
17:27:18
|
20,210
|
12
|
|
17:27:10
|
20,200
|
2
|
|
17:17:38
|
20,200
|
25
|
|
17:17:17
|
20,180
|
25
|
|
17:15:59
|
20,160
|
72
|
|
17:06:25
|
20,200
|
420
|
|
17:06:25
|
20,200
|
161
|
|
17:06:10
|
20,200
|
24
|
|
16:48:40
|
20,150
|
21
|
|
16:47:56
|
20,150
|
4
|
|
16:38:43
|
20,140
|
40
|
|
16:34:33
|
20,150
|
6
|
|
16:32:39
|
20,140
|
40
|
|
16:01:07
|
20,110
|
557
|
|
15:45:13
|
20,080
|
695
|
|
15:45:13
|
20,100
|
5
|
|
14:32:08
|
20,130
|
20
|
|
14:24:34
|
20,160
|
190
|
|
14:14:01
|
20,180
|
218
|
|
14:14:01
|
20,170
|
146
|
|
mehr...
|
ETF-Sparplan