XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
21,500 |
| 2 |
39 |
|
21,300 |
| 1 |
04 |
|
21,980 |
| 1 |
41 |
|
21,530 |
| 1 |
108 |
|
21,500 |
| 1 |
04 |
|
21,980 |
| 1 |
41 |
|
21,530 |
| 1 |
108 |
|
21,500 |
| 2 |
39 |
|
21,300 |
| 1 |
1 000 |
|
19,925 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 000 |
|
19,595 |
| 1 |
20 |
|
19,190 |
| 1 |
01 |
|
19,130 |
| 2 |
180 |
|
19,000 |
| 1 |
530 |
|
18,600 |
| 1 |
01 |
|
18,500 |
| 2 |
589 |
|
18,400 |
| 1 |
80 |
|
18,100 |
| 1 |
14 |
|
18,050 |
| 1 |
28 |
|
17,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 492 |
2 443 |
1:1,64 |
18.03.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:35:02
|
19,795
|
44
|
|
17:35:47
|
19,730
|
2
|
|
17:26:29
|
19,730
|
6
|
|
17:23:03
|
19,725
|
30
|
|
17:23:03
|
19,725
|
15
|
|
17:23:03
|
19,725
|
5
|
|
17:20:54
|
19,730
|
18
|
|
17:20:54
|
19,715
|
4
|
|
17:20:54
|
19,715
|
4
|
|
17:13:51
|
19,695
|
301
|
|
17:12:04
|
19,670
|
2
|
|
17:07:31
|
19,665
|
1 040
|
|
17:03:01
|
19,655
|
24
|
|
17:00:12
|
19,685
|
3
|
|
16:59:03
|
19,675
|
267
|
|
16:58:35
|
19,650
|
1
|
|
16:53:46
|
19,660
|
25
|
|
16:52:31
|
19,680
|
661
|
|
16:16:49
|
19,680
|
2
|
|
16:08:14
|
19,715
|
679
|
|
16:05:48
|
19,685
|
2
|
|
mehr...
|
ETF-Sparplan