XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
254,550 |
| 1 |
40 |
|
254,500 |
| 1 |
60 |
|
254,400 |
| 1 |
60 |
|
254,350 |
| 1 |
30 |
|
254,300 |
| 1 |
47 |
|
254,250 |
| 1 |
04 |
|
254,200 |
| 1 |
25 |
|
254,100 |
| 2 |
76 |
|
254,000 |
| 1 |
14 |
|
253,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
253,150 |
| 1 |
51 |
|
253,100 |
| 1 |
36 |
|
253,050 |
| 3 |
102 |
|
252,950 |
| 4 |
110 |
|
252,900 |
| 3 |
110 |
|
252,850 |
| 1 |
50 |
|
252,800 |
| 2 |
50 |
|
252,750 |
| 1 |
100 |
|
252,600 |
| 1 |
28 |
|
252,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 384 |
653 |
1:1,70 |
08.01.2026 11:18:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:16
|
252,800
|
1
|
|
11:18:13
|
252,800
|
4
|
|
11:07:31
|
253,000
|
7
|
|
11:06:56
|
252,900
|
9
|
|
11:02:01
|
253,400
|
40
|
|
11:02:01
|
253,150
|
10
|
|
10:58:59
|
252,800
|
4
|
|
10:40:24
|
252,850
|
10
|
|
10:40:24
|
252,900
|
40
|
|
09:04:40
|
253,700
|
124
|
|
08:06:57
|
253,650
|
4
|
|
mehr...
|
ETF-Sparplan