XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
251,800 |
| 1 |
200 |
|
251,600 |
| 1 |
39 |
|
251,550 |
| 1 |
100 |
|
251,400 |
| 1 |
69 |
|
251,050 |
| 3 |
195 |
|
250,950 |
| 2 |
195 |
|
250,900 |
| 3 |
220 |
|
250,850 |
| 4 |
220 |
|
250,800 |
| 1 |
18 |
|
250,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
136 |
|
250,450 |
| 4 |
256 |
|
250,400 |
| 2 |
195 |
|
250,350 |
| 2 |
220 |
|
250,300 |
| 1 |
100 |
|
250,250 |
| 3 |
160 |
|
250,000 |
| 1 |
200 |
|
249,950 |
| 1 |
300 |
|
249,750 |
| 2 |
78 |
|
249,700 |
| 1 |
26 |
|
249,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 405 |
1 671 |
1:1,19 |
20.01.2026 16:12:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:18
|
250,850
|
1
|
|
16:10:51
|
251,050
|
2
|
|
16:07:17
|
251,600
|
1
|
|
16:02:00
|
251,900
|
20
|
|
15:49:24
|
252,900
|
23
|
|
15:35:38
|
253,550
|
1
|
|
15:35:38
|
253,600
|
320
|
|
15:35:38
|
253,550
|
1
|
|
15:26:49
|
257,850
|
31
|
|
15:23:02
|
257,400
|
2
|
|
15:22:29
|
257,800
|
50
|
|
15:19:15
|
257,600
|
1
|
|
15:11:10
|
258,150
|
2
|
|
14:37:29
|
257,400
|
8
|
|
14:37:29
|
257,550
|
10
|
|
14:37:29
|
257,600
|
15
|
|
14:12:38
|
258,250
|
23
|
|
13:59:55
|
258,350
|
1
|
|
13:59:55
|
258,350
|
8
|
|
13:55:27
|
258,350
|
1
|
|
13:40:14
|
257,950
|
35
|
|
mehr...
|
ETF-Sparplan