XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
232,800 |
| 1 |
400 |
|
232,550 |
| 1 |
300 |
|
232,400 |
| 1 |
28 |
|
232,350 |
| 1 |
492 |
|
232,300 |
| 1 |
300 |
|
231,800 |
| 3 |
552 |
|
231,750 |
| 4 |
602 |
|
231,700 |
| 1 |
19 |
|
231,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
570 |
|
231,650 |
| 5 |
564 |
|
231,300 |
| 5 |
607 |
|
231,250 |
| 4 |
440 |
|
231,200 |
| 2 |
200 |
|
231,150 |
| 2 |
303 |
|
231,100 |
| 1 |
300 |
|
231,050 |
| 1 |
300 |
|
230,800 |
| 1 |
959 |
|
230,500 |
| 1 |
400 |
|
230,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 993 |
4 643 |
1:1,55 |
03.06.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
231,650
|
1
|
|
17:30:25
|
231,650
|
6
|
|
17:25:25
|
231,350
|
7
|
|
17:22:34
|
231,200
|
110
|
|
17:19:09
|
231,250
|
36
|
|
17:19:09
|
231,250
|
7
|
|
17:19:09
|
231,250
|
28
|
|
17:19:09
|
231,250
|
6
|
|
17:19:09
|
231,200
|
1
|
|
17:15:39
|
231,050
|
1
|
|
17:05:23
|
231,000
|
22
|
|
16:44:23
|
230,750
|
1
|
|
16:27:00
|
231,100
|
20
|
|
16:23:12
|
231,150
|
2
|
|
16:16:21
|
231,000
|
11
|
|
16:05:22
|
231,500
|
15
|
|
15:56:13
|
231,850
|
1
|
|
15:54:47
|
231,550
|
2
|
|
15:41:25
|
232,100
|
7
|
|
15:41:25
|
232,100
|
21
|
|
15:41:25
|
232,100
|
16
|
|
mehr...
|
ETF-Sparplan