XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
204,450 |
| 2 |
130 |
|
204,400 |
| 2 |
84 |
|
204,350 |
| 2 |
159 |
|
204,300 |
| 1 |
200 |
|
204,250 |
| 1 |
14 |
|
204,200 |
| 1 |
40 |
|
204,150 |
| 1 |
83 |
|
204,100 |
| 1 |
40 |
|
204,050 |
| 1 |
21 |
|
204,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
203,550 |
| 1 |
117 |
|
203,500 |
| 2 |
152 |
|
203,400 |
| 2 |
182 |
|
203,350 |
| 1 |
130 |
|
203,300 |
| 1 |
14 |
|
203,250 |
| 1 |
14 |
|
203,200 |
| 1 |
14 |
|
203,150 |
| 2 |
162 |
|
203,100 |
| 4 |
436 |
|
202,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 785 |
1 258 |
1:1,60 |
21.11.2024 11:46:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:46:09
|
203,600
|
37
|
|
11:46:07
|
203,600
|
78
|
|
11:41:27
|
203,600
|
21
|
|
11:40:58
|
203,750
|
60
|
|
11:39:51
|
204,100
|
53
|
|
11:36:11
|
204,100
|
83
|
|
11:36:11
|
203,950
|
17
|
|
10:41:51
|
203,800
|
1
|
|
10:30:14
|
203,550
|
22
|
|
10:14:29
|
203,100
|
1
|
|
10:00:00
|
203,550
|
10
|
|
09:56:53
|
203,550
|
1
|
|
09:40:59
|
203,650
|
5
|
|
09:40:14
|
203,100
|
28
|
|
09:24:55
|
203,500
|
12
|
|
09:05:46
|
203,250
|
12
|
|
09:04:01
|
202,900
|
34
|
|
mehr...
|
ETF-Sparplan