XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
205,950 |
| 2 |
401 |
|
205,650 |
| 2 |
901 |
|
205,600 |
| 1 |
1 051 |
|
205,550 |
| 1 |
300 |
|
205,200 |
| 1 |
140 |
|
204,550 |
| 1 |
140 |
|
204,500 |
| 2 |
560 |
|
204,450 |
| 2 |
652 |
|
204,400 |
| 1 |
03 |
|
204,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 140 |
|
204,350 |
| 2 |
560 |
|
203,850 |
| 1 |
140 |
|
203,800 |
| 1 |
300 |
|
203,200 |
| 1 |
450 |
|
202,850 |
| 1 |
300 |
|
202,800 |
| 1 |
450 |
|
202,450 |
| 1 |
300 |
|
202,400 |
| 1 |
96 |
|
202,150 |
| 1 |
02 |
|
201,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 150 |
3 738 |
1:0,90 |
11.04.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
204,350
|
14
|
|
17:30:23
|
203,950
|
4
|
|
17:14:10
|
203,200
|
11
|
|
17:09:17
|
203,300
|
10
|
|
17:05:07
|
203,000
|
10
|
|
17:03:22
|
203,050
|
20
|
|
17:00:17
|
204,350
|
20
|
|
17:00:02
|
203,500
|
152
|
|
17:00:02
|
203,500
|
20
|
|
17:00:02
|
203,500
|
20
|
|
17:00:02
|
203,500
|
46
|
|
17:00:02
|
203,500
|
20
|
|
16:57:06
|
203,700
|
20
|
|
16:57:06
|
203,700
|
20
|
|
16:55:16
|
203,600
|
20
|
|
16:55:16
|
203,600
|
40
|
|
16:41:46
|
202,800
|
5
|
|
16:41:02
|
203,150
|
20
|
|
16:41:02
|
203,150
|
20
|
|
16:40:52
|
202,700
|
2
|
|
16:40:20
|
202,700
|
40
|
|
mehr...
|
ETF-Sparplan