XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
271,300 |
| 1 |
02 |
|
271,250 |
| 1 |
208 |
|
270,950 |
| 1 |
29 |
|
270,900 |
| 1 |
26 |
|
270,700 |
| 1 |
29 |
|
270,100 |
| 1 |
100 |
|
269,600 |
| 1 |
05 |
|
269,500 |
| 1 |
62 |
|
269,450 |
| 1 |
25 |
|
268,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
268,250 |
| 1 |
100 |
|
268,000 |
| 1 |
23 |
|
267,600 |
| 1 |
01 |
|
267,300 |
| 1 |
60 |
|
266,750 |
| 1 |
29 |
|
266,700 |
| 1 |
26 |
|
266,650 |
| 1 |
01 |
|
266,300 |
| 1 |
208 |
|
266,250 |
| 1 |
02 |
|
266,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 488 |
489 |
1:1,00 |
07.11.2025 13:57:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:32
|
268,100
|
2
|
|
12:49:57
|
269,000
|
23
|
|
12:45:12
|
268,400
|
10
|
|
12:37:27
|
268,700
|
15
|
|
12:37:27
|
268,750
|
35
|
|
12:14:37
|
269,650
|
2
|
|
12:14:02
|
269,650
|
20
|
|
12:14:02
|
269,650
|
20
|
|
12:10:46
|
269,600
|
5
|
|
11:50:17
|
270,350
|
42
|
|
11:50:15
|
270,350
|
6
|
|
11:50:15
|
270,350
|
20
|
|
11:41:43
|
270,350
|
3
|
|
11:27:43
|
270,350
|
3
|
|
11:24:51
|
270,450
|
15
|
|
11:24:43
|
270,450
|
20
|
|
11:24:43
|
270,450
|
20
|
|
11:24:31
|
270,450
|
39
|
|
11:24:31
|
270,450
|
20
|
|
11:22:43
|
270,500
|
37
|
|
11:22:43
|
270,500
|
20
|
|
mehr...
|
ETF-Sparplan