IBM Aktie
| 217,54USD | 6,31USD | 2,99% |
WKN: 851399 / ISIN: US4592001014
IBM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:57 | 190,240 | 40 | |
| 19:37:55 | 190,180 | 40 | |
| 19:31:33 | 190,560 | ||
| 19:17:16 | 190,640 | 7 | |
| 19:16:24 | 190,400 | ||
| 19:11:43 | 190,260 | 7 | |
| 19:06:45 | 189,840 | 9 | |
| 19:02:35 | 189,860 | 9 | |
| 19:01:27 | 190,000 | ||
| 18:59:41 | 190,500 | 55 | |
| 18:43:24 | 189,060 | 14 | |
| 18:42:12 | 188,720 | 25 | |
| 18:34:39 | 188,060 | 11 | |
| 18:33:03 | 188,060 | 10 | |
| 18:31:54 | 188,180 | ||
| 18:26:01 | 187,340 | 5 | |
| 18:17:18 | 186,800 | ||
| 18:06:57 | 186,400 | 40 | |
| 18:06:54 | 186,420 | 40 | |
| 18:02:18 | 186,040 | ||
| 17:52:12 | 185,460 | 291 | |
| 17:52:09 | 185,440 | 300 | |
| 17:35:15 | 186,040 | 10 | |
| 17:31:49 | 186,560 | ||
| 17:31:47 | 186,540 | 9 | |
| 17:16:57 | 184,740 | ||
| 17:14:37 | 184,180 | 5 | |
| 17:08:12 | 184,440 | 21 | |
| 17:06:19 | 183,860 | 18 | |
| 17:02:45 | 183,760 | 2 | |
| 17:02:25 | 183,660 | ||
| 16:52:26 | 182,960 | 20 | |
| 16:52:23 | 182,940 | 20 | |
| 16:51:39 | 182,680 | 212 | |
| 16:36:43 | 181,040 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IBM Corp. (International Business Machines)
Analysen zu IBM Corp. (International Business Machines)
| 08.12.25 | IBM Hold | |
| 07.04.25 | IBM Hold | |
| 31.03.25 | IBM Hold | |
| 23.03.25 | IBM Neutral | |
| 30.01.25 | IBM Buy |
Weitere Meldungen
|
19:42
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|