IBM Aktie
| 219,36USD | 0,91USD | 0,42% |
WKN: 851399 / ISIN: US4592001014
IBM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 189,100 | ||
| 21:46:17 | 188,740 | ||
| 21:31:33 | 189,240 | ||
| 21:16:24 | 188,980 | ||
| 21:01:31 | 188,840 | ||
| 20:31:26 | 188,940 | ||
| 20:16:45 | 189,500 | ||
| 20:01:45 | 189,620 | ||
| 19:32:12 | 189,000 | ||
| 19:17:07 | 188,680 | ||
| 19:02:21 | 188,340 | ||
| 18:32:34 | 188,480 | ||
| 18:17:43 | 188,040 | ||
| 18:15:08 | 188,320 | 4 | |
| 18:15:05 | 188,340 | 4 | |
| 18:03:04 | 188,060 | ||
| 17:32:41 | 187,800 | ||
| 17:17:54 | 187,880 | ||
| 17:03:31 | 188,120 | ||
| 16:33:54 | 188,420 | ||
| 16:33:06 | 188,460 | 105 | |
| 16:33:02 | 188,580 | 100 | |
| 16:18:25 | 188,160 | ||
| 15:50:46 | 188,500 | ||
| 15:31:09 | 189,300 | ||
| 15:16:08 | 187,000 | ||
| 15:01:06 | 186,880 | ||
| 14:31:35 | 186,920 | ||
| 14:16:44 | 186,820 | ||
| 14:02:03 | 186,840 | ||
| 13:43:18 | 187,180 | 50 | |
| 13:31:36 | 186,920 | ||
| 13:17:05 | 186,800 | ||
| 13:02:19 | 187,020 | ||
| 12:47:42 | 186,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IBM Corp. (International Business Machines)
Analysen zu IBM Corp. (International Business Machines)
| 08.12.25 | IBM Hold | |
| 07.04.25 | IBM Hold | |
| 31.03.25 | IBM Hold | |
| 23.03.25 | IBM Neutral | |
| 30.01.25 | IBM Buy |
Weitere Meldungen
|
23:08
|
|
|
|
22:55
|
|
|
|
22:50
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:27
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
19:59
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|