IBM Aktie
| 218,13USD | 6,90USD | 3,27% |
WKN: 851399 / ISIN: US4592001014
IBM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:40 | 191,020 | ||
| 21:05:15 | 191,440 | 5 | |
| 21:04:18 | 191,560 | ||
| 20:50:53 | 191,740 | ||
| 20:49:50 | 191,980 | 13 | |
| 20:31:10 | 191,600 | ||
| 20:30:21 | 191,440 | 97 | |
| 20:30:16 | 191,440 | 40 | |
| 20:17:01 | 191,980 | 5 | |
| 20:16:12 | 191,600 | ||
| 20:10:46 | 191,480 | 3 | |
| 20:01:08 | 190,380 | ||
| 19:56:36 | 190,380 | 15 | |
| 19:37:57 | 190,240 | 40 | |
| 19:37:55 | 190,180 | 40 | |
| 19:31:33 | 190,560 | ||
| 19:17:16 | 190,640 | 7 | |
| 19:16:24 | 190,400 | ||
| 19:11:43 | 190,260 | 7 | |
| 19:06:45 | 189,840 | 9 | |
| 19:02:35 | 189,860 | 9 | |
| 19:01:27 | 190,000 | ||
| 18:59:41 | 190,500 | 55 | |
| 18:43:24 | 189,060 | 14 | |
| 18:42:12 | 188,720 | 25 | |
| 18:34:39 | 188,060 | 11 | |
| 18:33:03 | 188,060 | 10 | |
| 18:31:54 | 188,180 | ||
| 18:26:01 | 187,340 | 5 | |
| 18:17:18 | 186,800 | ||
| 18:06:57 | 186,400 | 40 | |
| 18:06:54 | 186,420 | 40 | |
| 18:02:18 | 186,040 | ||
| 17:52:12 | 185,460 | 291 | |
| 17:52:09 | 185,440 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IBM Corp. (International Business Machines)
Analysen zu IBM Corp. (International Business Machines)
| 08.12.25 | IBM Hold | |
| 07.04.25 | IBM Hold | |
| 31.03.25 | IBM Hold | |
| 23.03.25 | IBM Neutral | |
| 30.01.25 | IBM Buy |
Weitere Meldungen
|
20:45
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|