IBM Aktie
| 210,45USD | -2,55USD | -1,20% |
WKN: 851399 / ISIN: US4592001014
IBM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:08 | 185,120 | ||
| 15:01:39 | 185,440 | ||
| 14:31:47 | 184,960 | ||
| 14:30:17 | 185,180 | 5 | |
| 14:17:24 | 184,760 | ||
| 13:34:32 | 185,000 | 5 | |
| 13:31:46 | 184,800 | ||
| 13:17:12 | 184,760 | ||
| 13:04:08 | 184,900 | 1 000 | |
| 13:02:35 | 185,000 | ||
| 12:51:30 | 184,820 | ||
| 12:32:46 | 184,900 | ||
| 12:17:27 | 184,820 | ||
| 12:02:35 | 184,840 | ||
| 11:55:29 | 185,120 | 10 | |
| 11:33:08 | 185,100 | 11 | |
| 11:32:52 | 184,920 | ||
| 11:17:49 | 184,860 | ||
| 11:03:16 | 185,040 | ||
| 10:33:10 | 185,620 | ||
| 10:17:47 | 185,420 | ||
| 10:11:46 | 185,140 | 3 | |
| 10:03:09 | 185,260 | ||
| 09:38:08 | 186,380 | 50 | |
| 09:38:04 | 186,380 | 25 | |
| 09:33:32 | 186,060 | ||
| 09:16:48 | 186,260 | ||
| 09:10:28 | 186,380 | 25 | |
| 09:07:24 | 186,220 | ||
| 08:57:03 | 186,360 | ||
| 08:48:27 | 186,360 | ||
| 08:31:09 | 186,360 | ||
| 08:16:10 | 186,500 | ||
| 08:03:09 | 186,500 | ||
| 07:53:06 | 186,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IBM Corp. (International Business Machines)
Analysen zu IBM Corp. (International Business Machines)
| 08:28 | IBM Buy | |
| 08.12.25 | IBM Hold | |
| 07.04.25 | IBM Hold | |
| 31.03.25 | IBM Hold | |
| 23.03.25 | IBM Neutral |
Weitere Meldungen
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|