XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
265,800 |
| 1 |
50 |
|
265,750 |
| 1 |
50 |
|
265,700 |
| 1 |
30 |
|
265,650 |
| 1 |
25 |
|
265,600 |
| 1 |
17 |
|
265,550 |
| 1 |
60 |
|
265,500 |
| 1 |
17 |
|
265,450 |
| 1 |
25 |
|
265,400 |
| 2 |
47 |
|
265,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
55 |
|
264,650 |
| 1 |
13 |
|
264,600 |
| 1 |
50 |
|
264,550 |
| 2 |
42 |
|
264,500 |
| 1 |
17 |
|
264,450 |
| 1 |
31 |
|
264,250 |
| 1 |
25 |
|
264,200 |
| 1 |
25 |
|
264,150 |
| 1 |
25 |
|
264,100 |
| 1 |
17 |
|
264,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 371 |
300 |
1:0,81 |
07.07.2026 12:27:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:36
|
265,600
|
85
|
|
12:20:36
|
265,550
|
25
|
|
12:20:36
|
265,450
|
50
|
|
11:36:08
|
265,500
|
13
|
|
11:27:40
|
265,700
|
50
|
|
11:09:38
|
265,650
|
1
|
|
11:09:38
|
265,650
|
5
|
|
11:04:52
|
265,900
|
27
|
|
10:46:16
|
265,300
|
14
|
|
10:46:16
|
265,450
|
25
|
|
10:40:43
|
265,800
|
9
|
|
10:40:43
|
265,800
|
8
|
|
10:40:43
|
265,900
|
22
|
|
10:40:43
|
265,900
|
26
|
|
10:40:43
|
265,950
|
17
|
|
10:40:43
|
266,000
|
25
|
|
10:37:53
|
266,200
|
3
|
|
10:24:41
|
265,050
|
52
|
|
10:18:16
|
265,000
|
285
|
|
10:17:54
|
265,000
|
5
|
|
10:17:54
|
265,000
|
5
|
|
mehr...
|
ETF-Sparplan