XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
133 |
|
214,000 |
| 1 |
34 |
|
213,950 |
| 1 |
133 |
|
213,700 |
| 1 |
133 |
|
213,400 |
| 1 |
100 |
|
213,200 |
| 1 |
120 |
|
213,100 |
| 2 |
150 |
|
213,050 |
| 2 |
169 |
|
213,000 |
| 1 |
62 |
|
212,950 |
| 1 |
25 |
|
212,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
212,300 |
| 2 |
88 |
|
212,200 |
| 2 |
145 |
|
212,150 |
| 1 |
75 |
|
211,950 |
| 2 |
135 |
|
211,900 |
| 1 |
75 |
|
211,850 |
| 2 |
175 |
|
211,800 |
| 1 |
133 |
|
211,700 |
| 1 |
133 |
|
211,400 |
| 1 |
70 |
|
211,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 059 |
1 031 |
1:0,97 |
27.05.2026 15:13:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:57
|
212,800
|
69
|
|
15:08:04
|
212,600
|
9
|
|
15:07:20
|
212,800
|
29
|
|
15:04:05
|
212,850
|
4
|
|
15:04:05
|
212,950
|
1
|
|
15:03:33
|
212,950
|
79
|
|
15:02:25
|
212,850
|
5
|
|
15:00:55
|
212,350
|
27
|
|
15:00:44
|
212,400
|
4
|
|
14:59:23
|
212,400
|
9
|
|
14:50:08
|
211,900
|
153
|
|
14:50:08
|
211,900
|
200
|
|
14:49:56
|
212,000
|
24
|
|
14:49:56
|
212,000
|
5
|
|
14:49:56
|
212,000
|
218
|
|
14:49:41
|
212,250
|
30
|
|
14:42:12
|
211,750
|
25
|
|
14:42:12
|
211,700
|
25
|
|
14:40:26
|
211,900
|
4
|
|
14:40:26
|
211,900
|
63
|
|
14:40:26
|
211,850
|
23
|
|
mehr...
|
ETF-Sparplan