XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
217 |
|
265,600 |
| 1 |
94 |
|
265,550 |
| 1 |
17 |
|
265,500 |
| 1 |
25 |
|
265,450 |
| 2 |
25 |
|
265,350 |
| 2 |
67 |
|
265,100 |
| 2 |
50 |
|
265,050 |
| 3 |
110 |
|
265,000 |
| 3 |
110 |
|
264,950 |
| 2 |
85 |
|
264,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
110 |
|
264,350 |
| 3 |
110 |
|
264,300 |
| 3 |
110 |
|
264,250 |
| 3 |
250 |
|
264,200 |
| 1 |
50 |
|
264,150 |
| 2 |
67 |
|
264,100 |
| 1 |
17 |
|
264,050 |
| 1 |
17 |
|
263,950 |
| 1 |
17 |
|
263,900 |
| 1 |
59 |
|
263,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 800 |
807 |
1:1,01 |
07.07.2026 13:50:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:27
|
264,300
|
10
|
|
13:50:35
|
265,400
|
10
|
|
13:38:18
|
265,450
|
12
|
|
13:35:46
|
265,350
|
9
|
|
13:35:46
|
265,350
|
1
|
|
13:35:46
|
265,350
|
4
|
|
13:30:24
|
265,450
|
5
|
|
13:28:23
|
265,850
|
103
|
|
13:28:23
|
265,650
|
77
|
|
13:27:59
|
265,650
|
5
|
|
13:02:25
|
265,050
|
110
|
|
13:01:34
|
264,900
|
24
|
|
13:01:01
|
264,750
|
25
|
|
12:50:22
|
264,600
|
11
|
|
12:43:33
|
264,700
|
1
|
|
12:43:33
|
264,700
|
5
|
|
12:41:51
|
264,600
|
2
|
|
12:27:51
|
264,800
|
16
|
|
12:20:36
|
265,600
|
85
|
|
12:20:36
|
265,550
|
25
|
|
12:20:36
|
265,450
|
50
|
|
mehr...
|
ETF-Sparplan