XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
201,450 |
| 1 |
80 |
|
201,350 |
| 1 |
80 |
|
201,300 |
| 1 |
80 |
|
201,250 |
| 1 |
80 |
|
201,200 |
| 3 |
140 |
|
201,150 |
| 1 |
60 |
|
201,100 |
| 1 |
60 |
|
201,050 |
| 2 |
153 |
|
201,000 |
| 1 |
59 |
|
200,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
79 |
|
200,400 |
| 2 |
140 |
|
200,350 |
| 3 |
140 |
|
200,300 |
| 2 |
140 |
|
200,250 |
| 2 |
94 |
|
200,200 |
| 1 |
80 |
|
200,150 |
| 5 |
127 |
|
200,000 |
| 1 |
08 |
|
199,840 |
| 1 |
200 |
|
199,820 |
| 1 |
08 |
|
199,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 797 |
1 016 |
1:1,27 |
17.08.2026 10:26:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:24
|
200,700
|
1
|
|
10:26:29
|
200,900
|
4
|
|
10:13:41
|
200,450
|
71
|
|
10:08:21
|
201,000
|
4
|
|
10:04:58
|
200,400
|
13
|
|
10:04:40
|
200,400
|
15
|
|
10:04:36
|
200,950
|
1
|
|
10:04:36
|
200,950
|
19
|
|
10:04:36
|
200,950
|
101
|
|
10:03:19
|
200,850
|
2
|
|
10:03:18
|
200,650
|
7
|
|
10:03:18
|
200,650
|
130
|
|
10:03:18
|
200,650
|
10
|
|
10:03:17
|
200,700
|
85
|
|
10:01:50
|
200,750
|
70
|
|
10:01:50
|
200,800
|
2
|
|
10:01:49
|
200,800
|
72
|
|
10:01:03
|
200,800
|
57
|
|
10:00:20
|
200,900
|
30
|
|
10:00:14
|
200,950
|
137
|
|
10:00:12
|
201,000
|
40
|
|
mehr...
|
ETF-Sparplan