XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
212,150 |
| 2 |
117 |
|
212,000 |
| 1 |
200 |
|
211,950 |
| 2 |
23 |
|
211,800 |
| 1 |
17 |
|
211,750 |
| 1 |
120 |
|
211,700 |
| 2 |
160 |
|
211,650 |
| 3 |
160 |
|
211,600 |
| 4 |
240 |
|
211,550 |
| 3 |
160 |
|
211,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
92 |
|
211,100 |
| 4 |
200 |
|
211,050 |
| 2 |
160 |
|
211,000 |
| 1 |
120 |
|
210,950 |
| 1 |
120 |
|
210,900 |
| 1 |
17 |
|
210,850 |
| 1 |
100 |
|
210,800 |
| 1 |
47 |
|
210,700 |
| 1 |
200 |
|
210,650 |
| 1 |
17 |
|
210,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 214 |
1 073 |
1:0,88 |
26.03.2026 16:02:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:01
|
211,700
|
70
|
|
15:39:11
|
212,200
|
2
|
|
15:34:43
|
211,900
|
5
|
|
15:25:08
|
212,100
|
2
|
|
15:17:53
|
212,750
|
2
|
|
15:15:36
|
212,850
|
2
|
|
15:12:21
|
212,450
|
2
|
|
15:09:10
|
212,800
|
23
|
|
15:06:48
|
213,300
|
2
|
|
15:05:04
|
212,850
|
44
|
|
15:03:47
|
212,850
|
2
|
|
15:01:27
|
212,200
|
2
|
|
15:01:09
|
212,150
|
18
|
|
14:59:22
|
212,350
|
2
|
|
14:56:59
|
213,050
|
2
|
|
14:53:58
|
212,200
|
2
|
|
14:50:27
|
211,650
|
2
|
|
14:48:57
|
211,600
|
11
|
|
14:48:57
|
211,400
|
2
|
|
14:47:52
|
211,150
|
2
|
|
14:45:51
|
211,050
|
53
|
|
mehr...
|
ETF-Sparplan