IBM Aktie
| 222,62USD | -3,06USD | -1,36% |
WKN: 851399 / ISIN: US4592001014
IBM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:50 | 198,300 | ||
| 14:48:09 | 198,560 | ||
| 14:32:51 | 198,820 | ||
| 14:18:20 | 198,780 | ||
| 13:47:57 | 198,720 | ||
| 13:32:08 | 198,720 | ||
| 13:17:57 | 198,920 | ||
| 13:03:27 | 198,800 | ||
| 12:50:18 | 198,680 | 60 | |
| 12:47:02 | 198,560 | ||
| 12:33:28 | 198,520 | ||
| 12:18:10 | 198,560 | ||
| 12:03:27 | 198,540 | ||
| 11:47:52 | 198,700 | ||
| 11:33:07 | 198,400 | ||
| 11:18:06 | 198,300 | ||
| 11:03:36 | 198,220 | ||
| 10:53:50 | 198,600 | 15 | |
| 10:47:44 | 198,200 | ||
| 10:33:09 | 198,280 | ||
| 10:17:21 | 198,240 | ||
| 10:07:20 | 198,360 | 1 | |
| 10:03:07 | 198,240 | ||
| 09:48:21 | 198,340 | ||
| 09:33:10 | 198,580 | ||
| 09:16:41 | 198,940 | ||
| 09:07:09 | 198,900 | ||
| 08:56:44 | 198,800 | ||
| 08:48:18 | 198,980 | ||
| 08:42:31 | 198,960 | ||
| 08:33:30 | 198,660 | ||
| 08:18:53 | 198,560 | ||
| 08:05:34 | 198,520 | ||
| 07:54:10 | 198,580 | ||
| 07:38:06 | 198,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IBM Corp. (International Business Machines)
Analysen zu IBM Corp. (International Business Machines)
| 21.07.26 | IBM Buy | |
| 08.12.25 | IBM Hold | |
| 07.04.25 | IBM Hold | |
| 31.03.25 | IBM Hold | |
| 23.03.25 | IBM Neutral |
Weitere Meldungen
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|