IBM Aktie
| 306,31USD | -2,83USD | -0,92% |
WKN: 851399 / ISIN: US4592001014
IBM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:22 | 264,250 | ||
| 16:32:39 | 265,550 | ||
| 16:17:34 | 265,100 | ||
| 15:47:22 | 268,450 | ||
| 15:32:30 | 266,050 | ||
| 15:17:39 | 266,750 | ||
| 15:02:38 | 266,600 | ||
| 14:47:29 | 266,400 | ||
| 14:32:17 | 266,200 | ||
| 14:17:43 | 265,900 | ||
| 14:03:12 | 266,100 | ||
| 13:47:31 | 265,850 | ||
| 13:17:41 | 265,350 | ||
| 13:03:09 | 265,450 | ||
| 12:46:50 | 266,100 | ||
| 12:31:52 | 265,900 | ||
| 12:17:48 | 266,050 | ||
| 12:03:10 | 266,150 | ||
| 11:47:38 | 266,050 | ||
| 11:18:00 | 266,100 | ||
| 10:47:27 | 266,200 | ||
| 10:33:25 | 266,200 | ||
| 10:17:50 | 265,950 | ||
| 10:03:13 | 265,800 | ||
| 09:47:41 | 265,100 | ||
| 09:33:27 | 265,100 | ||
| 09:16:46 | 265,400 | ||
| 09:08:04 | 265,250 | ||
| 08:56:39 | 265,500 | ||
| 08:48:31 | 265,550 | ||
| 08:34:58 | 265,550 | ||
| 08:16:29 | 265,450 | ||
| 07:54:09 | 265,350 | ||
| 07:46:21 | 265,350 | ||
| 07:32:06 | 265,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IBM Corp. (International Business Machines)
Analysen zu IBM Corp. (International Business Machines)
| 08.12.25 | IBM Hold | |
| 07.04.25 | IBM Hold | |
| 31.03.25 | IBM Hold | |
| 23.03.25 | IBM Neutral | |
| 30.01.25 | IBM Buy |
Weitere Meldungen
|
16:43
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|