IBM Aktie
| 210,19USD | -2,81USD | -1,32% |
WKN: 851399 / ISIN: US4592001014
IBM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:46 | 184,880 | 250 | |
| 17:02:24 | 184,840 | 20 | |
| 17:02:09 | 184,760 | ||
| 16:32:09 | 185,320 | ||
| 16:17:08 | 184,500 | ||
| 16:16:01 | 184,580 | 300 | |
| 16:15:57 | 184,620 | 300 | |
| 16:03:05 | 185,360 | 25 | |
| 16:03:02 | 185,340 | 25 | |
| 15:43:40 | 186,920 | 700 | |
| 15:32:31 | 187,260 | 272 | |
| 15:31:59 | 187,020 | ||
| 15:17:08 | 185,120 | ||
| 15:01:39 | 185,440 | ||
| 14:31:47 | 184,960 | ||
| 14:30:17 | 185,180 | 5 | |
| 14:17:24 | 184,760 | ||
| 13:34:32 | 185,000 | 5 | |
| 13:31:46 | 184,800 | ||
| 13:17:12 | 184,760 | ||
| 13:04:08 | 184,900 | 1 000 | |
| 13:02:35 | 185,000 | ||
| 12:51:30 | 184,820 | ||
| 12:32:46 | 184,900 | ||
| 12:17:27 | 184,820 | ||
| 12:02:35 | 184,840 | ||
| 11:55:29 | 185,120 | 10 | |
| 11:33:08 | 185,100 | 11 | |
| 11:32:52 | 184,920 | ||
| 11:17:49 | 184,860 | ||
| 11:03:16 | 185,040 | ||
| 10:33:10 | 185,620 | ||
| 10:17:47 | 185,420 | ||
| 10:11:46 | 185,140 | 3 | |
| 10:03:09 | 185,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IBM Corp. (International Business Machines)
Analysen zu IBM Corp. (International Business Machines)
| 08:28 | IBM Buy | |
| 08.12.25 | IBM Hold | |
| 07.04.25 | IBM Hold | |
| 31.03.25 | IBM Hold | |
| 23.03.25 | IBM Neutral |
Weitere Meldungen
|
17:07
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|