XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
29,400 |
| 1 |
08 |
|
25,000 |
| 1 |
38 |
|
24,000 |
| 2 |
95 |
|
22,000 |
| 1 |
130 |
|
21,800 |
| 1 |
100 |
|
21,300 |
| 2 |
2 100 |
|
19,500 |
| 1 |
1 115 |
|
15,800 |
| 1 |
500 |
|
15,400 |
| 1 |
336 |
|
14,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
336 |
|
14,450 |
| 1 |
300 |
|
14,050 |
| 1 |
500 |
|
14,000 |
| 1 |
250 |
|
13,550 |
| 1 |
200 |
|
13,400 |
| 1 |
250 |
|
13,300 |
| 1 |
02 |
|
12,000 |
| 1 |
03 |
|
7,000 |
| 1 |
02 |
|
12,000 |
| 1 |
03 |
|
7,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 464 |
1 846 |
1:0,41 |
15.07.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:11
|
14,650
|
136
|
|
17:29:46
|
14,500
|
1
|
|
17:04:45
|
14,300
|
336
|
|
16:24:22
|
14,100
|
1
|
|
15:34:42
|
14,250
|
251
|
|
15:34:42
|
14,300
|
323
|
|
15:27:19
|
14,350
|
100
|
|
14:49:40
|
14,300
|
2
|
|
14:31:11
|
14,500
|
250
|
|
13:14:06
|
14,500
|
232
|
|
12:11:37
|
14,150
|
1
|
|
11:36:17
|
14,300
|
205
|
|
09:30:22
|
14,300
|
396
|
|
09:02:24
|
14,700
|
23
|
|
mehr...
|
ETF-Sparplan