XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
21,300 |
| 3 |
2 120 |
|
19,500 |
| 1 |
150 |
|
16,650 |
| 2 |
706 |
|
16,000 |
| 1 |
144 |
|
15,650 |
| 2 |
710 |
|
15,500 |
| 1 |
1 450 |
|
15,400 |
| 1 |
342 |
|
15,000 |
| 1 |
152 |
|
14,900 |
| 1 |
64 |
|
14,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
14,900 |
| 3 |
721 |
|
14,650 |
| 1 |
342 |
|
14,500 |
| 1 |
175 |
|
13,800 |
| 2 |
355 |
|
13,600 |
| 1 |
200 |
|
13,500 |
| 1 |
02 |
|
12,000 |
| 1 |
03 |
|
7,000 |
| 1 |
1 019 |
|
0,000 |
| 1 |
1 019 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 938 |
3 839 |
1:0,65 |
25.08.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
14,650
|
64
|
|
17:29:57
|
14,650
|
4
|
|
17:04:20
|
14,850
|
1
|
|
15:45:27
|
14,650
|
503
|
|
15:43:05
|
14,750
|
100
|
|
15:21:50
|
14,850
|
1
|
|
14:57:01
|
14,850
|
10
|
|
14:57:01
|
14,850
|
40
|
|
13:18:52
|
14,950
|
100
|
|
12:33:42
|
14,900
|
103
|
|
12:33:26
|
14,900
|
344
|
|
12:26:20
|
14,900
|
30
|
|
12:03:12
|
14,950
|
132
|
|
12:03:12
|
14,900
|
68
|
|
11:18:35
|
14,950
|
120
|
|
10:22:31
|
14,950
|
397
|
|
09:32:44
|
15,200
|
342
|
|
mehr...
|
ETF-Sparplan