XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
20,200 |
| 1 |
50 |
|
20,000 |
| 1 |
3 000 |
|
19,900 |
| 1 |
500 |
|
19,800 |
| 1 |
653 |
|
19,750 |
| 2 |
310 |
|
19,500 |
| 1 |
397 |
|
19,450 |
| 1 |
02 |
|
19,150 |
| 2 |
426 |
|
19,100 |
| 1 |
524 |
|
19,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
425 |
|
18,600 |
| 1 |
354 |
|
18,700 |
| 3 |
428 |
|
18,600 |
| 1 |
102 |
|
18,150 |
| 1 |
653 |
|
18,050 |
| 10 |
2 400 |
|
18,000 |
| 1 |
600 |
|
17,750 |
| 1 |
919 |
|
15,100 |
| 1 |
01 |
|
13,000 |
| 1 |
01 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 362 |
5 883 |
1:0,92 |
11.03.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
19,050
|
480
|
|
16:16:33
|
19,050
|
9
|
|
16:16:33
|
19,000
|
1
|
|
15:50:48
|
19,000
|
8
|
|
15:50:48
|
18,950
|
2
|
|
15:48:40
|
18,700
|
7
|
|
13:17:18
|
19,050
|
10
|
|
12:32:30
|
19,050
|
8
|
|
12:32:30
|
19,000
|
2
|
|
12:27:33
|
19,000
|
205
|
|
12:27:26
|
19,000
|
10
|
|
12:27:14
|
18,800
|
15
|
|
11:08:51
|
19,000
|
79
|
|
10:18:01
|
18,900
|
425
|
|
10:17:14
|
19,000
|
172
|
|
10:17:13
|
19,000
|
2
|
|
10:17:13
|
19,050
|
1
|
|
10:17:13
|
19,100
|
532
|
|
09:47:07
|
19,450
|
93
|
|
09:47:07
|
19,400
|
64
|
|
09:38:43
|
19,500
|
10
|
|
mehr...
|
ETF-Sparplan