XETRA Orderbuch zu IMCD N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
169,000 |
| 1 |
02 |
|
165,300 |
| 1 |
02 |
|
156,000 |
| 1 |
30 |
|
151,000 |
| 1 |
06 |
|
147,150 |
| 1 |
08 |
|
140,000 |
| 2 |
42 |
|
135,000 |
| 1 |
270 |
|
132,850 |
| 1 |
270 |
|
130,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
72,520 |
| 1 |
01 |
|
0,660 |
| 1 |
1 061 |
|
0,000 |
| 1 |
01 |
|
0,660 |
| 1 |
1 061 |
|
0,000 |
| 1 |
2 030 |
|
72,160 |
| 1 |
140 |
|
71,900 |
| 1 |
270 |
|
71,660 |
| 1 |
270 |
|
69,940 |
| 1 |
15 |
|
61,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 680 |
5 169 |
1:7,60 |
18.03.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:27
|
72,400
|
2
|
|
14:46:11
|
72,760
|
2
|
|
14:45:25
|
72,760
|
2
|
|
09:28:46
|
73,920
|
41
|
|
09:08:55
|
73,820
|
80
|
|
mehr...
|
ETF-Sparplan