XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
871 |
|
28,780 |
| 1 |
122 |
|
28,770 |
| 1 |
122 |
|
28,760 |
| 2 |
372 |
|
28,750 |
| 1 |
600 |
|
28,720 |
| 2 |
600 |
|
28,710 |
| 2 |
1 100 |
|
28,700 |
| 1 |
600 |
|
28,690 |
| 1 |
600 |
|
28,680 |
| 1 |
58 |
|
28,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
28,620 |
| 1 |
122 |
|
28,590 |
| 1 |
250 |
|
28,540 |
| 3 |
2 301 |
|
28,510 |
| 1 |
1 000 |
|
28,500 |
| 1 |
122 |
|
28,490 |
| 2 |
6 122 |
|
28,480 |
| 2 |
6 122 |
|
28,470 |
| 1 |
6 000 |
|
28,460 |
| 1 |
666 |
|
28,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 045 |
23 305 |
1:4,62 |
01.10.2026 15:13:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:59
|
28,630
|
641
|
|
15:13:59
|
28,640
|
313
|
|
15:06:26
|
28,670
|
872
|
|
15:00:44
|
28,730
|
150
|
|
14:33:05
|
28,740
|
37
|
|
14:30:07
|
28,710
|
600
|
|
14:30:05
|
28,700
|
600
|
|
14:30:05
|
28,670
|
16
|
|
13:01:38
|
28,510
|
15
|
|
12:45:24
|
28,490
|
29
|
|
12:39:59
|
28,490
|
30
|
|
12:32:01
|
28,460
|
1 371
|
|
12:32:01
|
28,460
|
200
|
|
12:32:01
|
28,460
|
600
|
|
12:32:00
|
28,460
|
600
|
|
12:31:38
|
28,410
|
1 200
|
|
12:26:24
|
28,370
|
10
|
|
12:14:20
|
28,390
|
33
|
|
12:14:07
|
28,380
|
11
|
|
11:56:47
|
28,450
|
89
|
|
11:49:13
|
28,470
|
58
|
|
mehr...
|
ETF-Sparplan