XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
38,090 |
| 1 |
300 |
|
38,000 |
| 1 |
333 |
|
37,200 |
| 1 |
65 |
|
34,510 |
| 1 |
50 |
|
34,130 |
| 1 |
618 |
|
33,950 |
| 1 |
618 |
|
33,680 |
| 1 |
449 |
|
33,670 |
| 1 |
311 |
|
33,500 |
| 1 |
1 703 |
|
32,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
32,070 |
| 1 |
255 |
|
31,460 |
| 1 |
618 |
|
31,320 |
| 1 |
50 |
|
31,300 |
| 1 |
900 |
|
31,080 |
| 1 |
618 |
|
31,070 |
| 1 |
67 |
|
30,550 |
| 1 |
20 |
|
30,500 |
| 2 |
926 |
|
30,000 |
| 1 |
1 005 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 477 |
5 959 |
1:1,33 |
20.04.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
32,100
|
150
|
|
17:26:35
|
32,100
|
1
|
|
17:25:30
|
32,130
|
50
|
|
17:20:13
|
32,120
|
50
|
|
17:19:07
|
32,110
|
42
|
|
17:09:24
|
32,135
|
50
|
|
17:08:28
|
32,135
|
24
|
|
17:08:07
|
32,130
|
22
|
|
17:07:59
|
32,130
|
50
|
|
17:07:58
|
32,140
|
50
|
|
17:04:35
|
32,110
|
246
|
|
17:04:35
|
32,110
|
1
|
|
17:04:35
|
32,110
|
3
|
|
17:04:35
|
32,110
|
250
|
|
17:02:51
|
32,130
|
50
|
|
17:01:46
|
32,095
|
50
|
|
17:01:35
|
32,090
|
500
|
|
17:00:09
|
32,110
|
153
|
|
17:00:09
|
32,115
|
50
|
|
16:59:26
|
32,120
|
50
|
|
16:58:55
|
32,120
|
26
|
|
mehr...
|
ETF-Sparplan