XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
41,500 |
| 1 |
100 |
|
41,410 |
| 1 |
90 |
|
40,950 |
| 1 |
04 |
|
39,500 |
| 1 |
80 |
|
39,000 |
| 1 |
528 |
|
38,960 |
| 1 |
200 |
|
38,950 |
| 1 |
399 |
|
38,940 |
| 1 |
528 |
|
38,700 |
| 1 |
300 |
|
38,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
36,800 |
| 1 |
170 |
|
36,390 |
| 1 |
170 |
|
36,380 |
| 1 |
170 |
|
36,370 |
| 1 |
800 |
|
36,220 |
| 1 |
528 |
|
36,210 |
| 1 |
20 |
|
36,060 |
| 1 |
528 |
|
35,970 |
| 1 |
10 |
|
33,100 |
| 1 |
10 |
|
32,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 279 |
2 450 |
1:1,08 |
05.03.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:47
|
36,910
|
300
|
|
17:35:58
|
36,800
|
62
|
|
17:28:04
|
36,440
|
170
|
|
17:20:37
|
36,410
|
500
|
|
17:20:11
|
36,420
|
40
|
|
17:19:49
|
36,440
|
44
|
|
17:19:49
|
36,430
|
170
|
|
17:19:49
|
36,420
|
35
|
|
17:19:36
|
36,410
|
282
|
|
17:19:36
|
36,400
|
282
|
|
17:19:36
|
36,370
|
1 000
|
|
17:08:21
|
36,280
|
18
|
|
17:06:35
|
36,270
|
1
|
|
17:05:27
|
36,270
|
1
|
|
16:49:15
|
36,280
|
419
|
|
16:49:15
|
36,230
|
500
|
|
16:49:15
|
36,240
|
1 000
|
|
16:49:15
|
36,250
|
1 500
|
|
16:49:11
|
36,250
|
1
|
|
16:49:11
|
36,250
|
20
|
|
16:49:09
|
36,230
|
25
|
|
mehr...
|
ETF-Sparplan