XETRA Orderbuch zu Indra Sistemas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
43 |
|
64,200 |
| 1 |
318 |
|
63,840 |
| 1 |
3 500 |
|
62,600 |
| 1 |
318 |
|
62,480 |
| 1 |
3 500 |
|
62,400 |
| 1 |
1 500 |
|
61,840 |
| 1 |
163 |
|
61,760 |
| 1 |
45 |
|
68,000 |
| 1 |
45 |
|
68,000 |
| 1 |
43 |
|
64,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
178 |
|
61,000 |
| 1 |
20 |
|
54,500 |
| 1 |
01 |
|
46,300 |
| 1 |
1 062 |
|
0,000 |
| 1 |
1 062 |
|
0,000 |
| 1 |
1 062 |
|
0,000 |
| 1 |
3 500 |
|
60,200 |
| 1 |
318 |
|
59,280 |
| 1 |
20 |
|
54,500 |
| 1 |
01 |
|
46,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 475 |
7 224 |
1:0,76 |
22.09.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:54
|
61,400
|
1
|
|
17:07:39
|
61,520
|
11
|
|
16:54:09
|
61,540
|
12
|
|
16:42:28
|
61,600
|
12
|
|
16:32:43
|
61,500
|
12
|
|
16:24:11
|
61,720
|
13
|
|
16:17:07
|
61,640
|
500
|
|
16:14:01
|
61,600
|
9
|
|
15:54:27
|
61,960
|
10
|
|
15:45:22
|
62,020
|
10
|
|
15:37:45
|
62,280
|
500
|
|
14:37:32
|
62,440
|
10
|
|
14:17:10
|
62,200
|
80
|
|
09:59:05
|
61,860
|
106
|
|
09:05:55
|
62,280
|
500
|
|
mehr...
|
ETF-Sparplan