XETRA Orderbuch zu Indra Sistemas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
306 |
|
65,560 |
| 1 |
2 334 |
|
65,400 |
| 1 |
06 |
|
80,000 |
| 1 |
45 |
|
68,000 |
| 1 |
4 664 |
|
65,720 |
| 1 |
2 334 |
|
65,400 |
| 1 |
06 |
|
80,000 |
| 1 |
45 |
|
68,000 |
| 1 |
50 |
|
65,300 |
| 1 |
66 |
|
65,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
62,000 |
| 1 |
04 |
|
54,620 |
| 1 |
01 |
|
46,800 |
| 1 |
01 |
|
46,300 |
| 1 |
11 |
|
45,400 |
| 1 |
1 062 |
|
0,000 |
| 1 |
2 334 |
|
63,200 |
| 1 |
03 |
|
62,000 |
| 1 |
306 |
|
61,800 |
| 1 |
04 |
|
54,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 856 |
3 729 |
1:0,38 |
12.08.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:57
|
64,380
|
59
|
|
17:28:22
|
64,400
|
320
|
|
17:28:22
|
64,240
|
62
|
|
17:24:01
|
64,300
|
28
|
|
17:13:38
|
64,260
|
4
|
|
17:06:00
|
64,300
|
126
|
|
16:53:52
|
64,480
|
73
|
|
16:53:33
|
64,480
|
8
|
|
16:43:52
|
64,560
|
9
|
|
16:30:37
|
64,360
|
320
|
|
16:01:40
|
64,420
|
7
|
|
15:45:57
|
64,280
|
7
|
|
15:39:16
|
64,340
|
8
|
|
15:25:26
|
64,420
|
9
|
|
14:42:59
|
64,660
|
320
|
|
14:30:58
|
64,300
|
60
|
|
13:31:52
|
64,000
|
100
|
|
12:37:25
|
63,940
|
1
|
|
12:09:20
|
63,860
|
1
|
|
09:48:27
|
64,620
|
4
|
|
mehr...
|
ETF-Sparplan