XETRA Orderbuch zu Indra Sistemas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
408 |
|
52,150 |
| 1 |
06 |
|
70,000 |
| 1 |
408 |
|
52,150 |
| 1 |
3 000 |
|
51,000 |
| 1 |
3 000 |
|
50,850 |
| 1 |
408 |
|
50,700 |
| 1 |
6 000 |
|
50,400 |
| 1 |
408 |
|
72,350 |
| 1 |
408 |
|
70,450 |
| 1 |
09 |
|
51,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
02 |
|
50,400 |
| 1 |
408 |
|
44,580 |
| 1 |
408 |
|
43,500 |
| 1 |
05 |
|
42,000 |
| 1 |
100 |
|
40,000 |
| 1 |
1 010 |
|
0,000 |
| 4 |
136 |
|
45,000 |
| 1 |
05 |
|
42,000 |
| 1 |
100 |
|
40,000 |
| 1 |
1 010 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 055 |
3 184 |
1:0,23 |
20.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:40
|
50,300
|
3
|
|
17:06:06
|
50,350
|
4
|
|
17:00:15
|
50,550
|
53
|
|
16:33:17
|
51,100
|
1
|
|
16:31:29
|
51,050
|
20
|
|
16:22:34
|
51,050
|
60
|
|
16:19:59
|
51,000
|
63
|
|
16:11:26
|
51,200
|
19
|
|
16:08:36
|
51,200
|
120
|
|
16:06:42
|
51,000
|
59
|
|
15:56:55
|
51,300
|
5
|
|
15:39:11
|
51,600
|
100
|
|
10:12:33
|
51,750
|
150
|
|
09:38:40
|
52,050
|
50
|
|
mehr...
|
ETF-Sparplan