XETRA Orderbuch zu Indra Sistemas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 940 |
|
55,160 |
| 1 |
01 |
|
55,000 |
| 1 |
66 |
|
65,000 |
| 1 |
20 |
|
58,000 |
| 1 |
2 940 |
|
55,360 |
| 1 |
2 940 |
|
55,160 |
| 1 |
66 |
|
65,000 |
| 1 |
20 |
|
58,000 |
| 1 |
01 |
|
55,000 |
| 1 |
09 |
|
54,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
54,280 |
| 1 |
55 |
|
53,200 |
| 1 |
100 |
|
48,100 |
| 1 |
50 |
|
47,500 |
| 1 |
200 |
|
47,000 |
| 1 |
01 |
|
46,300 |
| 1 |
01 |
|
46,120 |
| 1 |
11 |
|
45,400 |
| 1 |
01 |
|
46,300 |
| 1 |
01 |
|
46,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 003 |
429 |
1:0,05 |
23.07.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:42
|
54,560
|
37
|
|
17:13:16
|
54,720
|
20
|
|
17:09:27
|
54,800
|
21
|
|
16:58:30
|
54,900
|
1
|
|
16:58:01
|
54,820
|
16
|
|
16:57:55
|
54,800
|
1
|
|
16:54:03
|
54,700
|
1
|
|
16:45:53
|
54,560
|
16
|
|
16:42:22
|
54,300
|
18
|
|
16:26:07
|
54,520
|
16
|
|
16:24:48
|
54,440
|
21
|
|
16:03:19
|
54,800
|
16
|
|
15:55:15
|
54,860
|
16
|
|
15:50:54
|
54,700
|
2
|
|
15:39:48
|
53,840
|
53
|
|
15:36:03
|
53,760
|
38
|
|
15:33:31
|
53,860
|
6
|
|
15:17:52
|
54,700
|
203
|
|
15:08:44
|
54,760
|
17
|
|
14:49:26
|
54,640
|
16
|
|
14:47:18
|
54,560
|
300
|
|
mehr...
|
ETF-Sparplan