XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
427 |
|
31,750 |
| 5 |
546 |
|
31,700 |
| 2 |
142 |
|
31,650 |
| 7 |
1 087 |
|
31,600 |
| 8 |
1 205 |
|
31,550 |
| 7 |
1 920 |
|
31,500 |
| 5 |
742 |
|
31,450 |
| 3 |
202 |
|
31,400 |
| 4 |
274 |
|
31,350 |
| 2 |
114 |
|
31,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
61 |
|
31,250 |
| 4 |
214 |
|
31,200 |
| 3 |
206 |
|
31,150 |
| 7 |
1 437 |
|
31,100 |
| 6 |
1 543 |
|
31,050 |
| 8 |
1 621 |
|
31,000 |
| 6 |
1 015 |
|
30,950 |
| 3 |
759 |
|
30,900 |
| 3 |
459 |
|
30,850 |
| 3 |
555 |
|
30,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 659 |
7 870 |
1:1,18 |
27.05.2026 15:16:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:42
|
31,250
|
40
|
|
15:16:42
|
31,250
|
12
|
|
15:14:21
|
31,300
|
127
|
|
15:03:18
|
31,350
|
35
|
|
14:36:51
|
31,350
|
167
|
|
14:36:51
|
31,350
|
1
|
|
14:36:35
|
31,350
|
100
|
|
14:32:38
|
31,350
|
52
|
|
14:32:38
|
31,400
|
363
|
|
14:30:00
|
31,400
|
165
|
|
14:19:10
|
31,300
|
301
|
|
14:11:34
|
31,300
|
50
|
|
14:05:03
|
31,250
|
116
|
|
14:01:38
|
31,250
|
9
|
|
13:59:04
|
31,300
|
380
|
|
13:59:04
|
31,300
|
23
|
|
13:37:36
|
31,350
|
94
|
|
13:29:22
|
31,350
|
14
|
|
13:29:22
|
31,350
|
13
|
|
13:29:22
|
31,350
|
39
|
|
13:20:49
|
31,350
|
205
|
|
mehr...
|
ETF-Sparplan