XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 051 |
|
33,300 |
| 5 |
1 154 |
|
33,250 |
| 5 |
1 156 |
|
33,200 |
| 6 |
1 239 |
|
33,150 |
| 5 |
726 |
|
33,100 |
| 6 |
1 539 |
|
33,050 |
| 7 |
2 164 |
|
33,000 |
| 2 |
298 |
|
32,950 |
| 4 |
653 |
|
32,900 |
| 2 |
148 |
|
32,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
190 |
|
32,700 |
| 2 |
47 |
|
32,650 |
| 3 |
236 |
|
32,600 |
| 6 |
1 286 |
|
32,550 |
| 5 |
579 |
|
32,500 |
| 4 |
990 |
|
32,450 |
| 5 |
939 |
|
32,400 |
| 4 |
360 |
|
32,350 |
| 5 |
835 |
|
32,300 |
| 3 |
797 |
|
32,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 128 |
6 259 |
1:0,62 |
07.05.2026 09:32:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:24
|
32,700
|
132
|
|
09:39:24
|
32,750
|
68
|
|
09:32:30
|
32,850
|
49
|
|
09:22:48
|
32,750
|
155
|
|
09:21:44
|
32,700
|
243
|
|
09:19:04
|
32,600
|
180
|
|
09:17:59
|
32,700
|
8
|
|
09:17:59
|
32,700
|
192
|
|
09:17:59
|
32,700
|
143
|
|
09:16:43
|
32,700
|
335
|
|
09:09:22
|
32,450
|
9
|
|
09:09:22
|
32,500
|
141
|
|
09:08:17
|
32,650
|
39
|
|
09:05:10
|
32,650
|
46
|
|
09:03:46
|
32,500
|
146
|
|
09:02:00
|
32,500
|
5 626
|
|
09:02:00
|
32,500
|
196
|
|
09:02:00
|
32,500
|
256
|
|
09:02:00
|
32,500
|
182
|
|
09:02:00
|
32,500
|
275
|
|
09:00:06
|
32,250
|
176
|
|
mehr...
|
ETF-Sparplan