XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
231 |
|
28,400 |
| 2 |
513 |
|
28,350 |
| 3 |
676 |
|
28,300 |
| 3 |
768 |
|
28,250 |
| 4 |
725 |
|
28,200 |
| 6 |
414 |
|
28,150 |
| 6 |
912 |
|
28,100 |
| 6 |
1 075 |
|
28,050 |
| 5 |
858 |
|
28,000 |
| 4 |
233 |
|
27,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
303 |
|
27,800 |
| 5 |
316 |
|
27,750 |
| 6 |
710 |
|
27,700 |
| 4 |
1 271 |
|
27,650 |
| 6 |
1 139 |
|
27,600 |
| 3 |
808 |
|
27,550 |
| 4 |
1 129 |
|
27,500 |
| 1 |
252 |
|
27,450 |
| 4 |
1 064 |
|
27,400 |
| 3 |
796 |
|
27,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 405 |
7 788 |
1:1,22 |
27.07.2026 10:56:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:56:16
|
27,800
|
9
|
|
10:40:32
|
27,800
|
8
|
|
10:30:03
|
27,900
|
9
|
|
10:26:16
|
27,750
|
12
|
|
10:18:58
|
27,775
|
50
|
|
10:17:17
|
27,800
|
17
|
|
10:13:53
|
27,800
|
54
|
|
10:13:53
|
27,800
|
30
|
|
10:12:53
|
27,850
|
28
|
|
10:12:53
|
27,850
|
1
|
|
10:12:53
|
27,850
|
4
|
|
10:12:17
|
27,700
|
18
|
|
10:11:07
|
27,850
|
2
|
|
10:11:07
|
27,850
|
2
|
|
10:11:07
|
27,800
|
5
|
|
10:11:07
|
27,800
|
7
|
|
10:11:06
|
27,850
|
39
|
|
10:11:06
|
27,800
|
19
|
|
10:11:06
|
27,800
|
2
|
|
10:00:36
|
27,700
|
29
|
|
09:56:17
|
27,850
|
1
|
|
mehr...
|
ETF-Sparplan