Infineon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Infineon AG

Orders Stück Brief Kurs
4 679
41,520
5 831
41,515
4 695
41,510
5 911
41,505
5 900
41,500
5 945
41,495
6 1 190
41,490
5 993
41,485
8 1 341
41,480
2 795
41,475
Orders Stück Geld Kurs
2 164
41,465
4 688
41,460
6 1 117
41,455
9 1 474
41,450
7 1 417
41,445
6 1 173
41,440
5 902
41,435
5 900
41,430
5 899
41,425
4 687
41,420
Summe Ask Summe Bid Verhältnis Datum
9 280 9 421 1:1,02 12.01.2026 10:57:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:57:17 41,470 384
10:56:08 41,465 127
10:56:08 41,465 18
10:55:48 41,460 43
10:55:48 41,460 22
10:55:39 41,460 65
10:55:38 41,465 196
10:55:26 41,475 337
10:54:57 41,475 89
10:54:48 41,480 290
10:54:34 41,490 382
10:54:34 41,490 14
10:54:34 41,480 52
10:54:34 41,485 401
10:54:34 41,480 524
10:54:34 41,490 45
10:54:20 41,480 262
10:54:16 41,470 137
10:54:14 41,465 67
10:54:14 41,465 365
10:54:04 41,455 65
mehr...