XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 370 |
|
34,525 |
| 6 |
1 560 |
|
34,520 |
| 5 |
1 127 |
|
34,515 |
| 7 |
1 747 |
|
34,510 |
| 6 |
1 408 |
|
34,505 |
| 11 |
2 743 |
|
34,500 |
| 9 |
2 296 |
|
34,495 |
| 9 |
2 019 |
|
34,490 |
| 9 |
2 451 |
|
34,485 |
| 8 |
2 114 |
|
34,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
223 |
|
34,470 |
| 5 |
1 128 |
|
34,465 |
| 13 |
2 959 |
|
34,460 |
| 11 |
2 621 |
|
34,455 |
| 11 |
11 780 |
|
34,450 |
| 7 |
1 661 |
|
34,445 |
| 6 |
1 298 |
|
34,440 |
| 6 |
1 313 |
|
34,435 |
| 6 |
1 381 |
|
34,430 |
| 5 |
991 |
|
34,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 835 |
25 355 |
1:1,35 |
23.06.2025 14:46:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:14
|
34,470
|
182
|
|
14:46:03
|
34,460
|
126
|
|
14:46:02
|
34,455
|
333
|
|
14:46:02
|
34,450
|
150
|
|
14:46:02
|
34,455
|
1 688
|
|
14:46:02
|
34,460
|
156
|
|
14:46:02
|
34,460
|
140
|
|
14:45:07
|
34,460
|
9
|
|
14:45:07
|
34,460
|
991
|
|
14:45:01
|
34,460
|
100
|
|
14:45:01
|
34,455
|
173
|
|
14:45:01
|
34,470
|
461
|
|
14:43:49
|
34,485
|
257
|
|
14:43:49
|
34,485
|
133
|
|
14:43:49
|
34,485
|
77
|
|
14:43:42
|
34,490
|
293
|
|
14:43:42
|
34,495
|
570
|
|
14:42:47
|
34,500
|
140
|
|
14:41:06
|
34,490
|
250
|
|
14:40:57
|
34,490
|
194
|
|
14:40:57
|
34,495
|
357
|
|
mehr...
|
ETF-Sparplan