XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
472 |
|
41,805 |
| 8 |
1 580 |
|
41,800 |
| 5 |
846 |
|
41,795 |
| 4 |
685 |
|
41,790 |
| 4 |
685 |
|
41,785 |
| 7 |
1 352 |
|
41,780 |
| 5 |
955 |
|
41,775 |
| 6 |
1 201 |
|
41,770 |
| 7 |
1 206 |
|
41,765 |
| 3 |
315 |
|
41,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
382 |
|
41,745 |
| 6 |
1 036 |
|
41,740 |
| 6 |
1 096 |
|
41,735 |
| 6 |
952 |
|
41,730 |
| 5 |
942 |
|
41,725 |
| 5 |
852 |
|
41,720 |
| 4 |
681 |
|
41,715 |
| 4 |
679 |
|
41,710 |
| 4 |
683 |
|
41,705 |
| 3 |
472 |
|
41,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 297 |
7 775 |
1:0,84 |
12.01.2026 11:55:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:16
|
41,755
|
104
|
|
11:55:12
|
41,765
|
102
|
|
11:55:08
|
41,770
|
61
|
|
11:55:02
|
41,780
|
110
|
|
11:55:02
|
41,780
|
93
|
|
11:55:02
|
41,785
|
135
|
|
11:55:02
|
41,790
|
155
|
|
11:54:11
|
41,760
|
353
|
|
11:54:11
|
41,755
|
31
|
|
11:54:11
|
41,755
|
175
|
|
11:54:11
|
41,745
|
179
|
|
11:54:11
|
41,750
|
23
|
|
11:54:11
|
41,750
|
229
|
|
11:54:11
|
41,760
|
292
|
|
11:54:10
|
41,765
|
128
|
|
11:54:09
|
41,770
|
293
|
|
11:54:09
|
41,765
|
577
|
|
11:54:09
|
41,760
|
130
|
|
11:53:48
|
41,740
|
62
|
|
11:53:48
|
41,740
|
122
|
|
11:53:47
|
41,740
|
92
|
|
mehr...
|
ETF-Sparplan