XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 176 |
|
33,080 |
| 2 |
675 |
|
33,075 |
| 4 |
12 378 |
|
33,070 |
| 3 |
1 209 |
|
33,065 |
| 4 |
1 357 |
|
33,060 |
| 3 |
841 |
|
33,055 |
| 3 |
813 |
|
33,050 |
| 3 |
824 |
|
33,045 |
| 3 |
821 |
|
33,040 |
| 3 |
10 989 |
|
33,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
194 |
|
33,020 |
| 3 |
543 |
|
33,015 |
| 5 |
607 |
|
33,010 |
| 5 |
1 202 |
|
33,005 |
| 4 |
1 261 |
|
33,000 |
| 6 |
1 986 |
|
32,995 |
| 3 |
575 |
|
32,990 |
| 3 |
898 |
|
32,985 |
| 3 |
2 235 |
|
32,980 |
| 2 |
747 |
|
32,975 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 083 |
10 248 |
1:0,32 |
08.10.2025 17:36:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:22
|
33,060
|
1 840
|
|
17:35:09
|
33,060
|
4 670
|
|
17:35:02
|
33,060
|
1 547 573
|
|
17:30:00
|
33,020
|
159
|
|
17:30:00
|
33,020
|
90
|
|
17:29:58
|
33,015
|
327
|
|
17:29:58
|
33,015
|
66
|
|
17:29:54
|
33,015
|
30
|
|
17:29:54
|
33,015
|
419
|
|
17:29:54
|
33,015
|
82
|
|
17:29:52
|
33,015
|
52
|
|
17:29:52
|
33,010
|
545
|
|
17:29:49
|
33,010
|
250
|
|
17:29:49
|
33,010
|
294
|
|
17:29:49
|
33,015
|
63
|
|
17:29:49
|
33,015
|
948
|
|
17:29:49
|
33,010
|
30
|
|
17:29:49
|
33,015
|
501
|
|
17:29:49
|
33,010
|
1 850
|
|
17:29:49
|
33,005
|
486
|
|
17:29:40
|
33,000
|
630
|
|
mehr...
|
ETF-Sparplan