XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
8 116 |
|
34,690 |
| 8 |
1 545 |
|
34,685 |
| 9 |
1 892 |
|
34,680 |
| 8 |
1 603 |
|
34,675 |
| 8 |
1 681 |
|
34,670 |
| 10 |
2 377 |
|
34,665 |
| 14 |
3 491 |
|
34,660 |
| 13 |
3 016 |
|
34,655 |
| 9 |
1 921 |
|
34,650 |
| 7 |
1 576 |
|
34,645 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
2 517 |
|
34,630 |
| 12 |
2 854 |
|
34,625 |
| 11 |
2 588 |
|
34,620 |
| 10 |
2 783 |
|
34,615 |
| 9 |
2 086 |
|
34,610 |
| 9 |
2 105 |
|
34,605 |
| 8 |
1 773 |
|
34,600 |
| 7 |
1 492 |
|
34,595 |
| 8 |
1 486 |
|
34,590 |
| 7 |
1 432 |
|
34,585 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 218 |
21 116 |
1:0,78 |
28.05.2025 14:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:28
|
34,665
|
143
|
|
14:30:04
|
34,670
|
251
|
|
14:29:43
|
34,665
|
79
|
|
14:29:36
|
34,680
|
210
|
|
14:29:36
|
34,675
|
1 321
|
|
14:29:36
|
34,680
|
399
|
|
14:29:36
|
34,680
|
105
|
|
14:29:30
|
34,675
|
801
|
|
14:29:28
|
34,675
|
43
|
|
14:29:14
|
34,680
|
118
|
|
14:28:10
|
34,680
|
12
|
|
14:28:10
|
34,680
|
11
|
|
14:28:10
|
34,695
|
671
|
|
14:28:10
|
34,690
|
506
|
|
14:28:10
|
34,685
|
1 046
|
|
14:28:10
|
34,675
|
628
|
|
14:28:10
|
34,685
|
202
|
|
14:28:10
|
34,690
|
1 464
|
|
14:28:10
|
34,685
|
399
|
|
14:28:10
|
34,680
|
44
|
|
14:28:10
|
34,680
|
399
|
|
mehr...
|
ETF-Sparplan