XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
586 |
|
33,825 |
| 7 |
1 633 |
|
33,820 |
| 4 |
895 |
|
33,815 |
| 7 |
2 835 |
|
33,810 |
| 8 |
2 077 |
|
33,805 |
| 12 |
3 611 |
|
33,800 |
| 7 |
1 528 |
|
33,795 |
| 6 |
4 505 |
|
33,790 |
| 6 |
1 332 |
|
33,785 |
| 2 |
462 |
|
33,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
700 |
|
33,770 |
| 6 |
1 388 |
|
33,765 |
| 7 |
2 093 |
|
33,760 |
| 7 |
1 656 |
|
33,755 |
| 8 |
1 992 |
|
33,750 |
| 8 |
1 841 |
|
33,745 |
| 7 |
1 439 |
|
33,740 |
| 5 |
1 396 |
|
33,735 |
| 4 |
968 |
|
33,730 |
| 5 |
1 093 |
|
33,725 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 464 |
14 566 |
1:0,75 |
18.09.2025 11:11:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:09
|
33,780
|
303
|
|
11:11:03
|
33,775
|
102
|
|
11:10:51
|
33,775
|
359
|
|
11:10:51
|
33,780
|
143
|
|
11:10:43
|
33,790
|
1 252
|
|
11:10:37
|
33,790
|
1 198
|
|
11:10:37
|
33,790
|
1 198
|
|
11:10:37
|
33,790
|
3 157
|
|
11:10:03
|
33,785
|
67
|
|
11:09:55
|
33,770
|
34
|
|
11:09:55
|
33,770
|
766
|
|
11:09:38
|
33,770
|
1 200
|
|
11:09:38
|
33,775
|
349
|
|
11:09:38
|
33,775
|
411
|
|
11:09:38
|
33,775
|
1 240
|
|
11:09:30
|
33,780
|
36
|
|
11:09:30
|
33,780
|
104
|
|
11:09:24
|
33,780
|
44
|
|
11:09:18
|
33,770
|
524
|
|
11:09:18
|
33,765
|
661
|
|
11:09:18
|
33,760
|
388
|
|
mehr...
|
ETF-Sparplan