XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
679 |
|
41,520 |
| 5 |
831 |
|
41,515 |
| 4 |
695 |
|
41,510 |
| 5 |
911 |
|
41,505 |
| 5 |
900 |
|
41,500 |
| 5 |
945 |
|
41,495 |
| 6 |
1 190 |
|
41,490 |
| 5 |
993 |
|
41,485 |
| 8 |
1 341 |
|
41,480 |
| 2 |
795 |
|
41,475 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
164 |
|
41,465 |
| 4 |
688 |
|
41,460 |
| 6 |
1 117 |
|
41,455 |
| 9 |
1 474 |
|
41,450 |
| 7 |
1 417 |
|
41,445 |
| 6 |
1 173 |
|
41,440 |
| 5 |
902 |
|
41,435 |
| 5 |
900 |
|
41,430 |
| 5 |
899 |
|
41,425 |
| 4 |
687 |
|
41,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 280 |
9 421 |
1:1,02 |
12.01.2026 10:57:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:17
|
41,470
|
384
|
|
10:56:08
|
41,465
|
127
|
|
10:56:08
|
41,465
|
18
|
|
10:55:48
|
41,460
|
43
|
|
10:55:48
|
41,460
|
22
|
|
10:55:39
|
41,460
|
65
|
|
10:55:38
|
41,465
|
196
|
|
10:55:26
|
41,475
|
337
|
|
10:54:57
|
41,475
|
89
|
|
10:54:48
|
41,480
|
290
|
|
10:54:34
|
41,490
|
382
|
|
10:54:34
|
41,490
|
14
|
|
10:54:34
|
41,480
|
52
|
|
10:54:34
|
41,485
|
401
|
|
10:54:34
|
41,480
|
524
|
|
10:54:34
|
41,490
|
45
|
|
10:54:20
|
41,480
|
262
|
|
10:54:16
|
41,470
|
137
|
|
10:54:14
|
41,465
|
67
|
|
10:54:14
|
41,465
|
365
|
|
10:54:04
|
41,455
|
65
|
|
mehr...
|
ETF-Sparplan