XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 684 |
|
29,035 |
| 7 |
2 830 |
|
29,030 |
| 9 |
1 846 |
|
29,025 |
| 8 |
1 615 |
|
29,020 |
| 8 |
1 574 |
|
29,015 |
| 8 |
1 704 |
|
29,010 |
| 7 |
1 510 |
|
29,005 |
| 6 |
1 306 |
|
29,000 |
| 4 |
822 |
|
28,995 |
| 2 |
607 |
|
28,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
642 |
|
28,980 |
| 10 |
1 543 |
|
28,975 |
| 7 |
1 196 |
|
28,970 |
| 9 |
1 708 |
|
28,965 |
| 12 |
2 941 |
|
28,960 |
| 11 |
2 339 |
|
28,955 |
| 9 |
1 848 |
|
28,950 |
| 7 |
1 343 |
|
28,945 |
| 7 |
1 321 |
|
28,940 |
| 8 |
1 507 |
|
28,935 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 498 |
16 388 |
1:1,06 |
21.11.2024 13:47:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:09
|
28,980
|
101
|
|
13:47:05
|
28,980
|
301
|
|
13:46:45
|
29,000
|
435
|
|
13:46:44
|
29,000
|
98
|
|
13:46:44
|
29,000
|
81
|
|
13:46:36
|
29,010
|
218
|
|
13:46:35
|
29,020
|
2 005
|
|
13:46:35
|
29,020
|
595
|
|
13:46:14
|
29,015
|
648
|
|
13:45:20
|
29,030
|
250
|
|
13:45:20
|
29,030
|
781
|
|
13:45:20
|
29,030
|
366
|
|
13:45:20
|
29,030
|
334
|
|
13:45:20
|
29,030
|
82
|
|
13:44:58
|
29,025
|
23
|
|
13:44:58
|
29,025
|
22
|
|
13:44:53
|
29,025
|
1
|
|
13:44:34
|
29,020
|
6
|
|
13:44:33
|
29,020
|
812
|
|
13:44:28
|
29,015
|
3
|
|
13:43:51
|
29,010
|
309
|
|
mehr...
|
ETF-Sparplan