XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
332 |
|
35,935 |
| 1 |
333 |
|
35,930 |
| 1 |
309 |
|
35,925 |
| 1 |
319 |
|
35,920 |
| 1 |
320 |
|
35,915 |
| 1 |
321 |
|
35,910 |
| 1 |
321 |
|
35,905 |
| 1 |
316 |
|
35,900 |
| 2 |
1 015 |
|
35,895 |
| 1 |
10 164 |
|
35,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
136 |
|
35,880 |
| 1 |
321 |
|
35,875 |
| 1 |
314 |
|
35,870 |
| 1 |
309 |
|
35,865 |
| 1 |
295 |
|
35,860 |
| 1 |
295 |
|
35,855 |
| 2 |
359 |
|
35,850 |
| 1 |
307 |
|
35,845 |
| 1 |
305 |
|
35,840 |
| 1 |
299 |
|
35,835 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 750 |
2 940 |
1:0,21 |
30.07.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
35,880
|
725 112
|
|
17:29:58
|
35,890
|
165
|
|
17:29:58
|
35,885
|
350
|
|
17:29:48
|
35,890
|
17
|
|
17:29:48
|
35,895
|
298
|
|
17:29:48
|
35,890
|
820
|
|
17:29:39
|
35,880
|
174
|
|
17:29:36
|
35,885
|
93
|
|
17:29:31
|
35,880
|
320
|
|
17:29:31
|
35,875
|
298
|
|
17:29:31
|
35,880
|
99
|
|
17:29:31
|
35,885
|
112
|
|
17:29:30
|
35,885
|
136
|
|
17:29:30
|
35,885
|
205
|
|
17:29:30
|
35,885
|
91
|
|
17:29:21
|
35,890
|
200
|
|
17:29:15
|
35,895
|
4
|
|
17:29:15
|
35,895
|
158
|
|
17:29:13
|
35,890
|
139
|
|
17:29:13
|
35,890
|
224
|
|
17:29:13
|
35,880
|
298
|
|
mehr...
|
ETF-Sparplan