Infineon Aktie
| 40,10EUR | -1,08EUR | -2,62% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:11 | 40,095 | ||
| 20:40:05 | 40,060 | ||
| 20:35:06 | 40,065 | ||
| 20:31:11 | 40,060 | ||
| 20:25:03 | 40,020 | ||
| 20:20:33 | 40,030 | 50 | |
| 20:20:02 | 40,025 | ||
| 20:16:09 | 40,015 | ||
| 20:10:06 | 40,010 | ||
| 20:05:05 | 40,110 | ||
| 20:01:13 | 40,105 | ||
| 19:55:04 | 40,010 | ||
| 19:50:04 | 40,010 | ||
| 19:48:46 | 39,955 | 100 | |
| 19:48:01 | 39,955 | 80 | |
| 19:47:23 | 39,980 | 200 | |
| 19:46:10 | 40,000 | ||
| 19:40:05 | 40,000 | ||
| 19:38:50 | 40,030 | 100 | |
| 19:35:08 | 40,000 | ||
| 19:34:05 | 40,020 | 10 | |
| 19:31:09 | 39,960 | ||
| 19:25:05 | 39,840 | ||
| 19:24:35 | 39,930 | 100 | |
| 19:20:05 | 39,835 | ||
| 19:16:10 | 39,835 | ||
| 19:10:07 | 39,835 | ||
| 19:09:45 | 39,970 | 75 | |
| 19:05:07 | 39,840 | ||
| 19:01:17 | 39,830 | ||
| 18:55:05 | 39,800 | ||
| 18:50:04 | 39,770 | ||
| 18:46:11 | 39,790 | ||
| 18:45:54 | 39,855 | 299 | |
| 18:45:49 | 39,850 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 16:47 | Infineon Kaufen | |
| 10:21 | Infineon Buy | |
| 09:00 | Infineon Neutral | |
| 08:46 | Infineon Buy | |
| 08:39 | Infineon Overweight |
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|