Infineon Aktie
28,25EUR | 0,37EUR | 1,33% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:55:34 | 28,280 | ||
11:54:19 | 28,255 | 247 | |
11:53:01 | 28,260 | 247 | |
11:50:03 | 28,285 | ||
11:45:07 | 28,290 | ||
11:35:04 | 28,215 | ||
11:32:08 | 28,205 | 490 | |
11:30:09 | 28,180 | ||
11:29:30 | 28,165 | 720 | |
11:29:14 | 28,170 | 200 | |
11:26:13 | 28,180 | 120 | |
11:25:50 | 28,185 | 500 | |
11:25:32 | 28,155 | ||
11:25:01 | 28,155 | 100 | |
11:20:02 | 28,125 | ||
11:19:57 | 28,125 | 300 | |
11:16:57 | 28,120 | 300 | |
11:15:04 | 28,120 | ||
11:10:02 | 28,100 | ||
11:05:06 | 28,120 | ||
11:00:09 | 28,120 | ||
10:55:33 | 28,100 | ||
10:55:11 | 28,090 | 1 000 | |
10:55:07 | 28,090 | 1 000 | |
10:54:55 | 28,055 | 1 000 | |
10:54:05 | 28,050 | 1 000 | |
10:53:13 | 28,065 | 1 000 | |
10:51:36 | 28,055 | 14 000 | |
10:50:59 | 28,080 | 1 000 | |
10:50:02 | 28,070 | ||
10:45:04 | 28,085 | ||
10:40:33 | 28,045 | ||
10:35:02 | 28,125 | ||
10:30:12 | 28,070 | ||
10:25:33 | 28,120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
15.04.25 | Infineon Neutral | |
09.04.25 | Infineon Buy | |
09.04.25 | Infineon Neutral | |
08.04.25 | Infineon Buy | |
08.04.25 | Infineon Buy |
Weitere Meldungen
11:45
|
|
|
11:31
|
|
|
11:27
|
|
|
11:25
|
|
|
11:21
|
|
|
11:15
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:48
|
|
|
10:45
|
|
|
10:41
|
|
|
10:40
|
|
|
10:37
|
|
|
10:26
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:18
|
|
|
10:18
|
|
|
10:15
|
|
|
10:14
|
|
|
10:10
|
|
|
10:09
|
|
|
10:08
|
|
|
10:08
|
|
|
10:07
|
|
|
10:06
|
|
|
10:05
|
|
|
10:05
|
|
|
10:05
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:51
|
|
|
09:37
|
|
|
09:33
|
|
|
09:33
|
|
|
09:19
|
|
|
09:18
|
|
|
09:14
|
|
|
09:06
|
|
|
09:00
|
|
|
08:56
|
|
|
08:49
|
|
|
08:46
|
|
|
08:45
|
|