Infineon Aktie
| 64,96EUR | -1,06EUR | -1,61% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:02 | 64,950 | ||
| 21:46:17 | 64,950 | ||
| 21:40:02 | 65,050 | ||
| 21:35:05 | 65,050 | ||
| 21:31:11 | 65,050 | ||
| 21:25:01 | 65,050 | ||
| 21:20:02 | 65,070 | ||
| 21:16:09 | 65,000 | ||
| 21:10:03 | 65,000 | ||
| 21:05:07 | 65,000 | ||
| 21:01:13 | 65,000 | ||
| 20:55:05 | 65,000 | ||
| 20:54:34 | 65,190 | 100 | |
| 20:50:46 | 65,000 | ||
| 20:50:20 | 65,000 | ||
| 20:40:05 | 65,010 | ||
| 20:35:05 | 65,010 | ||
| 20:31:06 | 65,010 | ||
| 20:25:04 | 65,000 | ||
| 20:20:03 | 65,000 | ||
| 20:16:10 | 65,010 | ||
| 20:10:02 | 65,010 | ||
| 20:05:55 | 65,190 | 40 | |
| 20:05:17 | 65,010 | ||
| 20:01:20 | 65,000 | ||
| 19:55:05 | 65,000 | ||
| 19:50:44 | 65,000 | ||
| 19:50:20 | 65,000 | ||
| 19:40:27 | 65,100 | ||
| 19:35:08 | 65,060 | ||
| 19:31:24 | 65,060 | ||
| 19:27:59 | 65,010 | 190 | |
| 19:25:02 | 65,080 | ||
| 19:20:03 | 65,010 | ||
| 19:16:11 | 64,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 18.05.26 | Infineon Buy | |
| 15.05.26 | Infineon Overweight | |
| 08.05.26 | Infineon Buy | |
| 08.05.26 | Infineon Buy | |
| 07.05.26 | Infineon Kaufen |
Weitere Meldungen
|
21:47
|
|
|
|
21:41
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|