Infineon Aktie
| 46,63EUR | -0,25EUR | -0,53% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:25:06 | 46,735 | ||
| 11:20:05 | 46,735 | ||
| 11:16:11 | 46,705 | ||
| 11:11:04 | 46,625 | 80 | |
| 11:10:08 | 46,635 | ||
| 11:06:15 | 46,625 | ||
| 10:55:03 | 46,875 | ||
| 10:52:11 | 46,840 | 10 | |
| 10:50:04 | 46,795 | ||
| 10:46:54 | 46,805 | 196 | |
| 10:46:50 | 46,805 | 190 | |
| 10:46:06 | 46,790 | ||
| 10:43:35 | 46,735 | 6 | |
| 10:40:04 | 46,685 | ||
| 10:35:05 | 46,620 | ||
| 10:32:07 | 46,610 | 500 | |
| 10:32:03 | 46,615 | 500 | |
| 10:31:38 | 46,600 | ||
| 10:26:25 | 46,705 | 200 | |
| 10:26:21 | 46,705 | 200 | |
| 10:25:04 | 46,730 | ||
| 10:22:56 | 46,700 | 91 | |
| 10:20:04 | 46,735 | ||
| 10:19:59 | 46,730 | 89 | |
| 10:16:44 | 46,725 | 65 | |
| 10:10:06 | 46,720 | ||
| 10:05:04 | 46,715 | ||
| 10:04:55 | 46,720 | 67 | |
| 10:01:11 | 46,760 | ||
| 10:00:40 | 46,770 | 500 | |
| 09:55:03 | 46,760 | ||
| 09:54:21 | 46,760 | 300 | |
| 09:54:17 | 46,765 | 100 | |
| 09:53:11 | 46,780 | 612 | |
| 09:53:08 | 46,775 | 620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 06.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Neutral |
Weitere Meldungen
|
11:19
|
|
|
|
11:14
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:32
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:18
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:13
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
09:56
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:48
|
|
|
|
09:47
|
|
|
|
09:41
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:15
|
|
|
|
09:13
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:48
|
|