Infineon Aktie
29,86EUR | -0,81EUR | -2,64% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:25:03 | 29,845 | ||
11:20:03 | 29,780 | ||
11:15:04 | 29,845 | ||
11:10:34 | 29,855 | ||
11:05:05 | 29,890 | ||
11:00:08 | 29,945 | ||
10:55:33 | 29,875 | ||
10:50:04 | 29,905 | ||
10:48:20 | 29,895 | 250 | |
10:48:11 | 29,900 | 250 | |
10:45:04 | 29,930 | ||
10:40:33 | 29,915 | ||
10:35:02 | 29,765 | ||
10:32:44 | 29,805 | 50 | |
10:30:45 | 29,760 | 50 | |
10:30:30 | 29,765 | 580 | |
10:30:10 | 29,775 | ||
10:28:30 | 29,805 | 100 | |
10:25:33 | 29,805 | ||
10:23:17 | 29,770 | 40 | |
10:20:02 | 29,855 | ||
10:15:04 | 29,870 | ||
10:10:33 | 29,835 | ||
10:07:26 | 29,900 | 60 | |
10:05:03 | 29,850 | ||
10:00:07 | 29,715 | ||
09:59:31 | 29,775 | 500 | |
09:59:22 | 29,780 | 1 000 | |
09:56:58 | 29,690 | 400 | |
09:56:48 | 29,695 | 400 | |
09:55:32 | 29,660 | ||
09:50:02 | 29,620 | ||
09:45:04 | 29,675 | ||
09:45:02 | 29,645 | 180 | |
09:44:45 | 29,645 | 180 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
28.03.25 | Infineon Buy | |
25.03.25 | Infineon Neutral | |
07.03.25 | Infineon Outperform | |
25.02.25 | Infineon Outperform | |
19.02.25 | Infineon Buy |
Weitere Meldungen
11:19
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:47
|
|
|
10:37
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:23
|
|
|
10:20
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:09
|
|
|
10:09
|
|
|
10:08
|
|
|
10:07
|
|
|
10:06
|
|
|
10:05
|
|
|
10:03
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
09:57
|
|
|
09:55
|
|
|
09:46
|
|
|
09:41
|
|
|
09:28
|
|
|
09:28
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|