Infineon Aktie
34,10EUR | 0,95EUR | 2,85% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:06 | 34,090 | ||
15:51:09 | 34,070 | 800 | |
15:50:05 | 34,085 | ||
15:45:10 | 33,925 | ||
15:43:26 | 33,880 | 100 | |
15:41:29 | 33,955 | 540 | |
15:40:05 | 33,920 | ||
15:35:15 | 33,905 | ||
15:30:15 | 33,805 | ||
15:25:05 | 33,845 | ||
15:20:04 | 33,800 | ||
15:15:09 | 33,855 | ||
15:10:05 | 33,910 | ||
15:05:07 | 33,815 | ||
15:00:08 | 33,775 | ||
14:55:04 | 33,790 | ||
14:50:18 | 33,825 | ||
14:50:02 | 33,825 | 90 | |
14:45:12 | 33,880 | ||
14:44:33 | 33,900 | 3 000 | |
14:40:01 | 33,870 | ||
14:35:09 | 33,930 | ||
14:30:11 | 33,895 | ||
14:25:08 | 33,900 | ||
14:20:03 | 33,825 | ||
14:10:07 | 33,790 | ||
14:05:10 | 33,850 | ||
14:00:14 | 33,870 | ||
13:55:03 | 33,805 | ||
13:50:04 | 33,835 | ||
13:45:10 | 33,840 | ||
13:40:02 | 33,805 | ||
13:38:33 | 33,790 | 75 | |
13:35:06 | 33,795 | ||
13:30:17 | 33,795 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
16.09.25 | Infineon Overweight | |
15.09.25 | Infineon Outperform | |
09.09.25 | Infineon Buy | |
08.09.25 | Infineon Buy | |
05.09.25 | Infineon Buy |
Weitere Meldungen
15:43
|
|
|
15:31
|
|
|
15:30
|
|
|
15:20
|
|
|
15:12
|
|
|
15:11
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:53
|
|
|
14:48
|
|
|
14:46
|
|
|
14:43
|
|
|
14:30
|
|
|
14:30
|
|
|
14:16
|
|
|
14:16
|
|
|
14:16
|
|
|
14:16
|
|
|
14:13
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:53
|
|
|
13:52
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:35
|
|
|
13:32
|
|
|
13:27
|
|
|
13:21
|
|
|
13:18
|
|
|
13:16
|
|
|
13:15
|
|
|
13:06
|
|
|
13:06
|
|
|
13:02
|
|