Infineon Aktie
| 54,35EUR | -1,20EUR | -2,16% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:32 | 54,340 | 58 | |
| 16:10:10 | 54,390 | ||
| 16:09:56 | 54,360 | 50 | |
| 16:06:40 | 54,340 | 25 | |
| 16:05:06 | 54,440 | ||
| 16:01:56 | 54,500 | 51 | |
| 15:55:16 | 54,910 | ||
| 15:50:23 | 55,070 | 1 000 | |
| 15:50:19 | 55,090 | 1 000 | |
| 15:46:45 | 54,850 | ||
| 15:41:35 | 54,770 | 15 | |
| 15:36:53 | 54,360 | 100 | |
| 15:36:30 | 54,280 | 100 | |
| 15:35:09 | 54,510 | 44 | |
| 15:33:31 | 54,440 | 25 | |
| 15:31:30 | 54,900 | 40 | |
| 15:31:09 | 55,030 | ||
| 15:25:11 | 55,060 | ||
| 15:20:05 | 55,210 | ||
| 15:16:12 | 55,390 | ||
| 15:10:09 | 55,280 | ||
| 15:05:07 | 55,330 | ||
| 15:01:15 | 55,460 | ||
| 14:55:18 | 55,600 | ||
| 14:40:12 | 55,240 | ||
| 14:36:20 | 55,150 | 70 | |
| 14:35:08 | 55,230 | ||
| 14:31:29 | 55,310 | 70 | |
| 14:31:12 | 55,260 | ||
| 14:25:05 | 55,090 | ||
| 14:20:06 | 55,050 | ||
| 14:16:13 | 55,130 | ||
| 14:10:08 | 55,390 | ||
| 14:05:06 | 55,460 | ||
| 13:55:27 | 55,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 27.08.26 | Infineon Kaufen | |
| 07.08.26 | Infineon Buy | |
| 06.08.26 | Infineon Neutral | |
| 06.08.26 | Infineon Outperform | |
| 06.08.26 | Infineon Buy |
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|