Infineon Aktie
| 46,43EUR | -0,46EUR | -0,97% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:37:53 | 46,470 | 250 | |
| 13:36:29 | 46,520 | ||
| 13:36:27 | 46,520 | 5 | |
| 13:35:16 | 46,395 | ||
| 13:27:29 | 46,525 | 230 | |
| 13:26:09 | 46,550 | 250 | |
| 13:25:02 | 46,520 | ||
| 13:20:59 | 46,485 | 20 | |
| 13:20:04 | 46,490 | ||
| 13:16:27 | 46,460 | ||
| 13:10:06 | 46,495 | ||
| 13:06:50 | 46,505 | 200 | |
| 13:06:46 | 46,510 | 200 | |
| 13:05:07 | 46,520 | ||
| 13:01:16 | 46,310 | ||
| 12:55:03 | 46,505 | ||
| 12:50:02 | 46,460 | ||
| 12:46:05 | 46,435 | ||
| 12:42:45 | 46,405 | 150 | |
| 12:40:04 | 46,440 | ||
| 12:35:06 | 46,435 | ||
| 12:31:10 | 46,410 | ||
| 12:25:05 | 46,425 | ||
| 12:20:55 | 46,520 | 100 | |
| 12:20:06 | 46,540 | ||
| 12:16:11 | 46,590 | ||
| 12:10:06 | 46,590 | ||
| 12:08:27 | 46,575 | 50 | |
| 12:05:10 | 46,500 | ||
| 12:03:08 | 46,525 | 250 | |
| 12:01:59 | 46,540 | 200 | |
| 12:01:15 | 46,520 | ||
| 11:55:06 | 46,495 | ||
| 11:50:41 | 46,560 | 200 | |
| 11:50:06 | 46,555 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 06.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Neutral |
Weitere Meldungen
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:48
|
|