Infineon Aktie
| 36,70EUR | 0,93EUR | 2,59% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:04 | 36,640 | ||
| 16:35:08 | 36,645 | ||
| 16:31:09 | 36,610 | ||
| 16:25:05 | 36,765 | ||
| 16:20:04 | 36,775 | ||
| 16:17:03 | 36,790 | 900 | |
| 16:16:12 | 36,775 | ||
| 16:15:34 | 36,785 | 500 | |
| 16:10:10 | 36,810 | ||
| 16:07:43 | 36,860 | 400 | |
| 16:05:08 | 36,765 | ||
| 16:01:12 | 36,815 | ||
| 15:55:05 | 36,795 | ||
| 15:50:04 | 36,635 | ||
| 15:46:24 | 36,625 | ||
| 15:42:11 | 36,615 | ||
| 15:41:40 | 36,605 | 885 | |
| 15:35:42 | 36,635 | 285 | |
| 15:35:10 | 36,625 | ||
| 15:31:11 | 36,750 | ||
| 15:25:04 | 36,675 | ||
| 15:20:03 | 36,720 | ||
| 15:16:10 | 36,640 | ||
| 15:10:06 | 36,635 | ||
| 15:05:07 | 36,590 | ||
| 15:01:12 | 36,660 | ||
| 14:55:03 | 36,675 | ||
| 14:50:04 | 36,675 | ||
| 14:49:14 | 36,670 | 1 250 | |
| 14:46:10 | 36,625 | ||
| 14:40:06 | 36,610 | ||
| 14:35:05 | 36,575 | ||
| 14:31:06 | 36,585 | ||
| 14:25:06 | 36,585 | ||
| 14:20:04 | 36,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 01.12.25 | Infineon Neutral | |
| 28.11.25 | Infineon Buy | |
| 27.11.25 | Infineon Buy | |
| 18.11.25 | Infineon Outperform | |
| 18.11.25 | Infineon Neutral |
Weitere Meldungen
|
16:32
|
|
|
|
16:32
|
|
|
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|