Infineon Aktie
| 81,12EUR | 3,13EUR | 4,01% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:16:01 | 80,980 | 220 | |
| 10:11:55 | 80,500 | 165 | |
| 10:10:05 | 80,430 | ||
| 10:05:56 | 80,090 | 2 | |
| 10:05:04 | 80,170 | ||
| 10:02:47 | 80,060 | 20 | |
| 10:01:12 | 80,010 | ||
| 10:00:54 | 80,080 | 14 | |
| 09:55:20 | 80,070 | 33 | |
| 09:55:03 | 79,980 | ||
| 09:50:44 | 80,130 | ||
| 09:49:43 | 80,140 | ||
| 09:47:22 | 79,940 | 86 | |
| 09:45:13 | 79,790 | 45 | |
| 09:41:03 | 79,870 | 231 | |
| 09:40:55 | 79,860 | 40 | |
| 09:40:40 | 79,970 | ||
| 09:40:28 | 79,960 | 50 | |
| 09:40:13 | 79,960 | 50 | |
| 09:39:52 | 79,960 | 3 | |
| 09:36:27 | 79,880 | 144 | |
| 09:35:05 | 80,020 | ||
| 09:34:21 | 79,940 | 124 | |
| 09:31:13 | 79,660 | ||
| 09:30:59 | 79,690 | 300 | |
| 09:30:40 | 79,680 | 300 | |
| 09:25:56 | 80,060 | 373 | |
| 09:25:04 | 80,160 | ||
| 09:21:25 | 80,460 | 200 | |
| 09:20:06 | 80,410 | ||
| 09:16:35 | 80,500 | 50 | |
| 09:14:12 | 80,170 | ||
| 09:11:35 | 80,470 | 250 | |
| 09:10:06 | 80,830 | ||
| 09:09:31 | 80,890 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 08.06.26 | Infineon Outperform | |
| 05.06.26 | Infineon Hold | |
| 02.06.26 | Infineon Buy | |
| 01.06.26 | Infineon Buy | |
| 28.05.26 | Infineon Buy |
Weitere Meldungen
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:46
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:41
|
|
|
|
09:41
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:34
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:21
|
|
|
|
09:19
|
|
|
|
09:16
|
|
|
|
09:16
|
|
|
|
09:16
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:01
|
|
|
|
09:00
|
|