Infineon Aktie
| 41,85EUR | 0,53EUR | 1,28% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:01:10 | 41,825 | ||
| 09:55:03 | 41,840 | ||
| 09:50:04 | 41,955 | ||
| 09:46:09 | 41,850 | ||
| 09:43:02 | 41,755 | 100 | |
| 09:40:05 | 41,700 | ||
| 09:35:05 | 41,725 | ||
| 09:31:15 | 41,900 | ||
| 09:25:04 | 41,785 | ||
| 09:20:05 | 41,855 | ||
| 09:14:11 | 41,820 | ||
| 09:11:57 | 41,740 | 1 527 | |
| 09:10:06 | 41,810 | ||
| 09:05:28 | 41,645 | ||
| 09:05:21 | 41,675 | ||
| 08:55:05 | 41,580 | ||
| 08:52:25 | 41,580 | 150 | |
| 08:50:06 | 41,580 | ||
| 08:46:13 | 41,580 | ||
| 08:41:13 | 41,655 | 200 | |
| 08:40:05 | 41,580 | ||
| 08:35:07 | 41,580 | ||
| 08:31:20 | 41,580 | ||
| 08:25:05 | 41,580 | ||
| 08:20:06 | 41,580 | ||
| 08:16:13 | 41,580 | ||
| 08:10:04 | 41,580 | ||
| 08:05:09 | 41,505 | ||
| 08:04:40 | 41,505 | ||
| 07:55:03 | 41,600 | ||
| 07:53:04 | 41,600 | ||
| 07:50:02 | 41,600 | ||
| 07:45:07 | 41,600 | ||
| 07:40:02 | 41,600 | ||
| 07:37:10 | 41,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 13.01.26 | Infineon Buy | |
| 09.01.26 | Infineon Buy | |
| 08.01.26 | Infineon Overweight | |
| 05.01.26 | Infineon Buy | |
| 05.01.26 | Infineon Outperform |
Weitere Meldungen
|
08:37
|
|
|
|
08:30
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:09
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:50
|
|
|
|
07:43
|
|
|
|
07:41
|
|
|
|
07:32
|
|
|
|
07:28
|
|
|
|
07:24
|
|
|
|
07:18
|
|
|
|
07:00
|
|
|
|
06:39
|
|
|
|
06:38
|
|
|
|
06:33
|
|
|
|
06:23
|
|
|
|
06:22
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:43
|
|
|
|
05:39
|
|
|
|
05:30
|
|
|
|
05:19
|
|
|
|
05:16
|
|
|
|
05:06
|
|
|
|
05:02
|
|
|
|
05:00
|
|
|
|
04:53
|
|
|
|
04:48
|
|
|
|
04:46
|
|
|
|
04:45
|
|
|
|
04:42
|
|
|
|
04:26
|
|
|
|
04:20
|
|
|
|
04:01
|
|
|
|
03:55
|
|
|
|
03:47
|
|
|
|
03:30
|
|
|
|
03:03
|
|
|
|
03:00
|
|
|
|
02:59
|
|