XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
832 |
|
68,000 |
| 1 |
417 |
|
67,900 |
| 1 |
18 |
|
67,820 |
| 1 |
37 643 |
|
67,450 |
| 2 |
87 298 |
|
67,420 |
| 1 |
4 308 |
|
67,380 |
| 1 |
33 |
|
66,250 |
| 2 |
4 764 |
|
64,500 |
| 1 |
272 |
|
59,880 |
| 1 |
365 |
|
70,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
70,830 |
| 1 |
73 |
|
78,210 |
| 1 |
50 |
|
76,640 |
| 1 |
104 004 |
|
76,550 |
| 1 |
47 |
|
75,480 |
| 1 |
69 |
|
75,460 |
| 1 |
24 |
|
75,440 |
| 1 |
25 000 |
|
75,000 |
| 1 |
22 |
|
74,930 |
| 1 |
78 |
|
74,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 135 950 |
129 377 |
1:0,95 |
07.07.2026 17:39:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:31:22
|
70,700
|
20
|
|
21:19:12
|
70,890
|
100
|
|
21:12:04
|
70,990
|
59
|
|
21:11:59
|
71,000
|
104
|
|
21:11:58
|
71,000
|
237
|
|
21:06:23
|
71,100
|
4
|
|
20:53:31
|
71,280
|
100
|
|
19:41:52
|
71,580
|
6
|
|
19:11:01
|
71,830
|
35
|
|
18:50:28
|
71,490
|
44
|
|
18:43:16
|
71,260
|
60
|
|
18:38:03
|
71,390
|
50
|
|
18:32:56
|
71,430
|
50
|
|
18:31:19
|
71,380
|
100
|
|
18:20:03
|
71,410
|
500
|
|
18:17:17
|
71,460
|
10
|
|
18:16:30
|
71,460
|
100
|
|
18:14:01
|
71,080
|
100
|
|
18:14:00
|
71,170
|
10
|
|
18:12:46
|
71,270
|
25
|
|
18:11:48
|
71,250
|
5
|
|
mehr...
|
ETF-Sparplan