XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
559 |
|
79,190 |
| 7 |
615 |
|
79,180 |
| 7 |
570 |
|
79,170 |
| 8 |
704 |
|
79,160 |
| 9 |
845 |
|
79,150 |
| 9 |
8 238 |
|
79,140 |
| 8 |
1 187 |
|
79,130 |
| 7 |
500 |
|
79,120 |
| 7 |
467 |
|
79,110 |
| 1 |
300 |
|
79,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
79,090 |
| 6 |
678 |
|
79,080 |
| 7 |
520 |
|
79,070 |
| 6 |
509 |
|
79,060 |
| 8 |
593 |
|
79,050 |
| 10 |
877 |
|
79,040 |
| 8 |
653 |
|
79,030 |
| 6 |
586 |
|
79,020 |
| 6 |
596 |
|
79,010 |
| 6 |
497 |
|
79,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 985 |
5 584 |
1:0,40 |
17.06.2026 11:59:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:19
|
79,210
|
46
|
|
11:49:02
|
79,220
|
6
|
|
11:49:01
|
79,220
|
104
|
|
11:48:58
|
79,210
|
66
|
|
11:48:58
|
79,220
|
698
|
|
11:48:46
|
79,210
|
50
|
|
11:48:45
|
79,210
|
299
|
|
11:48:43
|
79,210
|
24
|
|
11:48:43
|
79,210
|
98
|
|
11:48:42
|
79,220
|
89
|
|
11:48:20
|
79,220
|
200
|
|
11:48:12
|
79,240
|
126
|
|
11:48:11
|
79,230
|
89
|
|
11:48:11
|
79,220
|
126
|
|
11:48:09
|
79,230
|
62
|
|
11:47:56
|
79,240
|
46
|
|
11:47:36
|
79,230
|
23
|
|
11:47:36
|
79,240
|
89
|
|
11:47:32
|
79,230
|
89
|
|
11:47:13
|
79,260
|
92
|
|
11:47:13
|
79,260
|
126
|
|
mehr...
|
ETF-Sparplan