XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
658 |
|
42,235 |
| 4 |
523 |
|
42,230 |
| 4 |
532 |
|
42,225 |
| 5 |
642 |
|
42,220 |
| 4 |
511 |
|
42,215 |
| 1 |
264 |
|
42,210 |
| 4 |
544 |
|
42,205 |
| 4 |
514 |
|
42,200 |
| 4 |
529 |
|
42,195 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
407 |
|
42,145 |
| 2 |
432 |
|
42,140 |
| 2 |
426 |
|
42,135 |
| 1 |
250 |
|
42,130 |
| 1 |
266 |
|
42,125 |
| 1 |
269 |
|
42,120 |
| 1 |
259 |
|
42,115 |
| 1 |
255 |
|
42,110 |
| 1 |
261 |
|
42,105 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 717 |
2 825 |
1:0,60 |
05.03.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:24:24
|
42,290
|
1
|
|
21:10:51
|
41,920
|
60
|
|
21:02:51
|
41,890
|
70
|
|
20:40:14
|
41,840
|
176
|
|
20:39:35
|
41,840
|
176
|
|
20:39:34
|
41,840
|
176
|
|
19:39:51
|
41,840
|
176
|
|
19:39:50
|
41,840
|
176
|
|
19:32:45
|
41,840
|
176
|
|
19:32:44
|
41,840
|
176
|
|
19:30:02
|
41,840
|
176
|
|
19:30:01
|
41,840
|
176
|
|
19:24:17
|
41,840
|
176
|
|
19:24:17
|
41,840
|
176
|
|
19:23:02
|
41,840
|
176
|
|
19:23:01
|
41,840
|
176
|
|
18:58:40
|
41,875
|
800
|
|
18:58:24
|
42,030
|
150
|
|
18:57:36
|
41,875
|
500
|
|
18:57:35
|
41,930
|
25
|
|
18:55:32
|
42,095
|
648
|
|
mehr...
|
ETF-Sparplan