XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
720 |
|
59,630 |
| 6 |
1 580 |
|
59,620 |
| 6 |
740 |
|
59,610 |
| 9 |
1 358 |
|
59,600 |
| 6 |
717 |
|
59,590 |
| 6 |
917 |
|
59,580 |
| 6 |
940 |
|
59,570 |
| 6 |
1 236 |
|
59,560 |
| 4 |
457 |
|
59,550 |
| 3 |
960 |
|
59,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
480 |
|
59,520 |
| 5 |
794 |
|
59,510 |
| 7 |
1 316 |
|
59,500 |
| 8 |
1 048 |
|
59,490 |
| 7 |
1 049 |
|
59,480 |
| 7 |
834 |
|
59,470 |
| 7 |
912 |
|
59,460 |
| 5 |
615 |
|
59,450 |
| 5 |
450 |
|
59,440 |
| 5 |
609 |
|
59,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 625 |
8 107 |
1:0,84 |
05.05.2026 13:33:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:09
|
59,530
|
219
|
|
13:33:07
|
59,520
|
65
|
|
13:33:07
|
59,520
|
63
|
|
13:33:05
|
59,520
|
133
|
|
13:32:59
|
59,530
|
192
|
|
13:32:51
|
59,510
|
115
|
|
13:32:51
|
59,510
|
64
|
|
13:32:51
|
59,510
|
23
|
|
13:32:51
|
59,500
|
17
|
|
13:32:50
|
59,500
|
21
|
|
13:32:50
|
59,500
|
131
|
|
13:32:49
|
59,530
|
176
|
|
13:32:49
|
59,530
|
824
|
|
13:32:49
|
59,520
|
29
|
|
13:32:43
|
59,490
|
21
|
|
13:32:43
|
59,490
|
166
|
|
13:32:43
|
59,490
|
119
|
|
13:32:35
|
59,480
|
132
|
|
13:32:30
|
59,470
|
1
|
|
13:32:30
|
59,470
|
15
|
|
13:32:29
|
59,460
|
15
|
|
mehr...
|
ETF-Sparplan