Infineon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Infineon AG

Orders Stück Brief Kurs
5 720
59,630
6 1 580
59,620
6 740
59,610
9 1 358
59,600
6 717
59,590
6 917
59,580
6 940
59,570
6 1 236
59,560
4 457
59,550
3 960
59,540
Orders Stück Geld Kurs
5 480
59,520
5 794
59,510
7 1 316
59,500
8 1 048
59,490
7 1 049
59,480
7 834
59,470
7 912
59,460
5 615
59,450
5 450
59,440
5 609
59,430
Summe Ask Summe Bid Verhältnis Datum
9 625 8 107 1:0,84 05.05.2026 13:33:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:33:09 59,530 219
13:33:07 59,520 65
13:33:07 59,520 63
13:33:05 59,520 133
13:32:59 59,530 192
13:32:51 59,510 115
13:32:51 59,510 64
13:32:51 59,510 23
13:32:51 59,500 17
13:32:50 59,500 21
13:32:50 59,500 131
13:32:49 59,530 176
13:32:49 59,530 824
13:32:49 59,520 29
13:32:43 59,490 21
13:32:43 59,490 166
13:32:43 59,490 119
13:32:35 59,480 132
13:32:30 59,470 1
13:32:30 59,470 15
13:32:29 59,460 15
mehr...