XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
469 |
|
80,410 |
| 7 |
578 |
|
80,400 |
| 7 |
649 |
|
80,390 |
| 7 |
486 |
|
80,380 |
| 4 |
230 |
|
80,370 |
| 4 |
236 |
|
80,360 |
| 4 |
231 |
|
80,350 |
| 4 |
167 |
|
80,340 |
| 4 |
143 |
|
80,330 |
| 3 |
92 |
|
80,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
54 |
|
80,280 |
| 4 |
93 |
|
80,270 |
| 3 |
185 |
|
80,260 |
| 2 |
92 |
|
80,250 |
| 5 |
897 |
|
80,240 |
| 6 |
730 |
|
80,230 |
| 4 |
493 |
|
80,220 |
| 5 |
546 |
|
80,210 |
| 5 |
960 |
|
80,200 |
| 5 |
622 |
|
80,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 281 |
4 672 |
1:1,42 |
15.06.2026 09:10:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:10:39
|
80,310
|
8
|
|
09:10:39
|
80,310
|
146
|
|
09:10:37
|
80,300
|
707
|
|
09:10:36
|
80,310
|
10
|
|
09:10:36
|
80,320
|
54
|
|
09:10:36
|
80,310
|
4
|
|
09:10:36
|
80,310
|
42
|
|
09:10:36
|
80,310
|
65
|
|
09:10:36
|
80,320
|
44
|
|
09:10:36
|
80,340
|
12
|
|
09:10:35
|
80,370
|
12
|
|
09:10:35
|
80,380
|
126
|
|
09:10:35
|
80,390
|
540
|
|
09:10:35
|
80,390
|
126
|
|
09:10:35
|
80,400
|
76
|
|
09:10:34
|
80,440
|
87
|
|
09:10:34
|
80,440
|
8
|
|
09:10:34
|
80,450
|
44
|
|
09:10:34
|
80,460
|
67
|
|
09:10:33
|
80,420
|
36
|
|
09:10:33
|
80,420
|
16
|
|
mehr...
|
ETF-Sparplan