XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
533 |
|
62,540 |
| 7 |
671 |
|
62,530 |
| 8 |
688 |
|
62,520 |
| 7 |
708 |
|
62,510 |
| 6 |
752 |
|
62,500 |
| 9 |
1 058 |
|
62,490 |
| 9 |
1 073 |
|
62,480 |
| 6 |
758 |
|
62,470 |
| 11 |
1 109 |
|
62,460 |
| 5 |
385 |
|
62,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
871 |
|
62,430 |
| 4 |
2 181 |
|
62,420 |
| 4 |
516 |
|
62,410 |
| 6 |
1 119 |
|
62,400 |
| 9 |
1 347 |
|
62,390 |
| 5 |
891 |
|
62,380 |
| 5 |
1 043 |
|
62,370 |
| 4 |
722 |
|
62,360 |
| 5 |
859 |
|
62,350 |
| 4 |
703 |
|
62,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 735 |
10 252 |
1:1,33 |
17.08.2026 10:53:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:06
|
62,440
|
592
|
|
10:53:06
|
62,440
|
180
|
|
10:53:06
|
62,430
|
1
|
|
10:53:06
|
62,430
|
48
|
|
10:53:05
|
62,440
|
238
|
|
10:53:05
|
62,450
|
30
|
|
10:52:59
|
62,460
|
10
|
|
10:52:54
|
62,470
|
77
|
|
10:52:47
|
62,470
|
258
|
|
10:52:46
|
62,480
|
27
|
|
10:52:39
|
62,480
|
109
|
|
10:52:39
|
62,485
|
41
|
|
10:52:23
|
62,500
|
3
|
|
10:51:46
|
62,500
|
86
|
|
10:51:46
|
62,500
|
150
|
|
10:51:46
|
62,500
|
84
|
|
10:51:46
|
62,500
|
112
|
|
10:51:17
|
62,510
|
43
|
|
10:51:17
|
62,510
|
14
|
|
10:51:17
|
62,510
|
40
|
|
10:51:16
|
62,510
|
44
|
|
mehr...
|
ETF-Sparplan