XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 890 |
|
60,130 |
| 5 |
887 |
|
60,120 |
| 5 |
870 |
|
60,110 |
| 5 |
877 |
|
60,100 |
| 7 |
1 100 |
|
60,090 |
| 6 |
1 075 |
|
60,080 |
| 8 |
1 477 |
|
60,070 |
| 5 |
817 |
|
60,060 |
| 3 |
284 |
|
60,050 |
| 1 |
26 |
|
60,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
502 |
|
60,030 |
| 6 |
719 |
|
60,020 |
| 6 |
910 |
|
60,010 |
| 8 |
2 243 |
|
60,000 |
| 6 |
931 |
|
59,990 |
| 6 |
1 269 |
|
59,980 |
| 5 |
821 |
|
59,970 |
| 5 |
828 |
|
59,960 |
| 5 |
833 |
|
59,950 |
| 5 |
854 |
|
59,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 303 |
9 910 |
1:1,07 |
05.05.2026 17:18:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:45
|
60,030
|
61
|
|
17:18:45
|
60,040
|
11
|
|
17:18:45
|
60,040
|
124
|
|
17:18:45
|
60,040
|
18
|
|
17:18:45
|
60,040
|
89
|
|
17:18:45
|
60,030
|
1 851
|
|
17:18:44
|
60,020
|
35
|
|
17:18:44
|
60,010
|
146
|
|
17:18:43
|
60,040
|
159
|
|
17:18:43
|
60,040
|
69
|
|
17:18:43
|
60,040
|
69
|
|
17:18:43
|
60,050
|
733
|
|
17:18:40
|
60,070
|
159
|
|
17:18:40
|
60,070
|
605
|
|
17:18:23
|
60,060
|
100
|
|
17:18:23
|
60,060
|
431
|
|
17:18:23
|
60,070
|
545
|
|
17:18:23
|
60,080
|
591
|
|
17:18:18
|
60,100
|
376
|
|
17:18:17
|
60,090
|
755
|
|
17:18:17
|
60,080
|
13
|
|
mehr...
|
ETF-Sparplan