XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
261 |
|
76,440 |
| 2 |
259 |
|
76,430 |
| 2 |
259 |
|
76,420 |
| 2 |
266 |
|
76,410 |
| 3 |
323 |
|
76,400 |
| 3 |
361 |
|
76,390 |
| 3 |
379 |
|
76,380 |
| 2 |
275 |
|
76,370 |
| 2 |
268 |
|
76,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 060 |
|
76,730 |
| 1 |
152 |
|
76,310 |
| 2 |
264 |
|
76,300 |
| 2 |
264 |
|
76,290 |
| 3 |
329 |
|
76,280 |
| 2 |
260 |
|
76,270 |
| 3 |
509 |
|
76,260 |
| 2 |
269 |
|
76,250 |
| 2 |
266 |
|
76,240 |
| 2 |
259 |
|
76,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 651 |
3 632 |
1:1,37 |
25.05.2026 17:38:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:59:37
|
76,660
|
2
|
|
19:35:14
|
76,680
|
50
|
|
19:25:22
|
76,550
|
135
|
|
19:20:11
|
76,460
|
35
|
|
19:12:49
|
76,510
|
1 114
|
|
19:08:22
|
76,500
|
124
|
|
19:08:21
|
76,500
|
124
|
|
19:05:39
|
76,520
|
2 128
|
|
19:04:56
|
76,500
|
10
|
|
18:56:13
|
76,500
|
10
|
|
18:52:37
|
76,380
|
65
|
|
18:28:06
|
76,580
|
15
|
|
18:14:48
|
76,500
|
100
|
|
18:12:35
|
76,500
|
195
|
|
18:12:32
|
76,540
|
200
|
|
18:03:50
|
76,520
|
200
|
|
17:55:19
|
76,640
|
140
|
|
17:54:41
|
76,520
|
40
|
|
17:47:51
|
76,560
|
80
|
|
17:46:02
|
76,400
|
100
|
|
17:40:11
|
76,140
|
439
|
|
mehr...
|
ETF-Sparplan